{"fund_details":{"scheme_code":133786,"scheme_name":"Kotak Corporate Bond Fund- Standard Plan-Weekly Dividend Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF178L01BT0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-10-20","nav":1202.8246,"day_change_pct":-0.0044},{"nav_date":"2016-10-19","nav":1202.8774,"day_change_pct":0.0079},{"nav_date":"2016-10-18","nav":1202.7823,"day_change_pct":0.0428},{"nav_date":"2016-10-17","nav":1202.2677,"day_change_pct":-0.0039},{"nav_date":"2016-10-14","nav":1202.3151,"day_change_pct":-0.0563},{"nav_date":"2016-10-13","nav":1202.9922,"day_change_pct":0.0353},{"nav_date":"2016-10-10","nav":1202.5677,"day_change_pct":0.0933},{"nav_date":"2016-10-07","nav":1201.4473,"day_change_pct":-0.0183},{"nav_date":"2016-10-06","nav":1201.6667,"day_change_pct":0.0837},{"nav_date":"2016-10-05","nav":1200.6614,"day_change_pct":0.2556},{"nav_date":"2016-10-04","nav":1197.6009,"day_change_pct":0.0617},{"nav_date":"2016-10-03","nav":1196.8627,"day_change_pct":0.1603},{"nav_date":"2016-09-30","nav":1194.9476,"day_change_pct":0.0591},{"nav_date":"2016-09-29","nav":1194.2417,"day_change_pct":-0.064},{"nav_date":"2016-09-28","nav":1195.0063,"day_change_pct":0.0341},{"nav_date":"2016-09-27","nav":1194.5987,"day_change_pct":0.0529},{"nav_date":"2016-09-26","nav":1193.9669,"day_change_pct":0.1062},{"nav_date":"2016-09-23","nav":1192.7,"day_change_pct":0.0397},{"nav_date":"2016-09-22","nav":1192.2271,"day_change_pct":0.1013},{"nav_date":"2016-09-21","nav":1191.0202,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":1190.8388,"day_change_pct":-0.0131},{"nav_date":"2016-09-19","nav":1190.9943,"day_change_pct":0.0745},{"nav_date":"2016-09-16","nav":1190.1082,"day_change_pct":0.0411},{"nav_date":"2016-09-15","nav":1189.6194,"day_change_pct":0.033},{"nav_date":"2016-09-14","nav":1189.227,"day_change_pct":-0.0286},{"nav_date":"2016-09-12","nav":1189.5677,"day_change_pct":0.0434},{"nav_date":"2016-09-09","nav":1189.0521,"day_change_pct":0.0272},{"nav_date":"2016-09-08","nav":1188.7282,"day_change_pct":0.0431},{"nav_date":"2016-09-07","nav":1188.2158,"day_change_pct":0.079},{"nav_date":"2016-09-06","nav":1187.2777,"day_change_pct":0.0949},{"nav_date":"2016-09-02","nav":1186.1518,"day_change_pct":0.0305},{"nav_date":"2016-09-01","nav":1185.79,"day_change_pct":0.0381},{"nav_date":"2016-08-31","nav":1185.3382,"day_change_pct":0.0308},{"nav_date":"2016-08-30","nav":1184.9734,"day_change_pct":0.036},{"nav_date":"2016-08-29","nav":1184.5467,"day_change_pct":0.0506},{"nav_date":"2016-08-26","nav":1183.9474,"day_change_pct":0.0581},{"nav_date":"2016-08-25","nav":1183.2594,"day_change_pct":0.085},{"nav_date":"2016-08-24","nav":1182.255,"day_change_pct":0.0399},{"nav_date":"2016-08-23","nav":1181.7836,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":1181.6883,"day_change_pct":0.0112},{"nav_date":"2016-08-19","nav":1181.556,"day_change_pct":-0.008},{"nav_date":"2016-08-18","nav":1181.65,"day_change_pct":-0.0431},{"nav_date":"2016-08-16","nav":1182.159,"day_change_pct":0.0741},{"nav_date":"2016-08-12","nav":1181.2842,"day_change_pct":-0.0067},{"nav_date":"2016-08-11","nav":1181.3632,"day_change_pct":0.0818},{"nav_date":"2016-08-10","nav":1180.3975,"day_change_pct":0.1098},{"nav_date":"2016-08-09","nav":1179.1031,"day_change_pct":0.1114},{"nav_date":"2016-08-08","nav":1177.7915,"day_change_pct":0.067},{"nav_date":"2016-08-05","nav":1177.0028,"day_change_pct":0.0435},{"nav_date":"2016-08-04","nav":1176.491,"day_change_pct":0.0143},{"nav_date":"2016-08-03","nav":1176.3223,"day_change_pct":-0.0336},{"nav_date":"2016-08-02","nav":1176.7176,"day_change_pct":0.001},{"nav_date":"2016-08-01","nav":1176.7056,"day_change_pct":0.0941},{"nav_date":"2016-07-29","nav":1175.5998,"day_change_pct":0.0654},{"nav_date":"2016-07-28","nav":1174.8312,"day_change_pct":0.1138},{"nav_date":"2016-07-27","nav":1173.4952,"day_change_pct":0.0309},{"nav_date":"2016-07-26","nav":1173.1322,"day_change_pct":0.0483},{"nav_date":"2016-07-25","nav":1172.5657,"day_change_pct":0.0627},{"nav_date":"2016-07-22","nav":1171.8306,"day_change_pct":0.0331},{"nav_date":"2016-07-21","nav":1171.4424,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":1171.2066,"day_change_pct":0.0814},{"nav_date":"2016-07-19","nav":1170.2537,"day_change_pct":0.0376},{"nav_date":"2016-07-18","nav":1169.8144,"day_change_pct":0.0656},{"nav_date":"2016-07-15","nav":1169.0478,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":1168.7851,"day_change_pct":0.0546},{"nav_date":"2016-07-13","nav":1168.1472,"day_change_pct":0.0726},{"nav_date":"2016-07-12","nav":1167.2993,"day_change_pct":0.115},{"nav_date":"2016-07-11","nav":1165.9583,"day_change_pct":0.0981},{"nav_date":"2016-07-08","nav":1164.8154,"day_change_pct":0.0445},{"nav_date":"2016-07-07","nav":1164.2977,"day_change_pct":0.0846},{"nav_date":"2016-07-05","nav":1163.3138,"day_change_pct":0.0674},{"nav_date":"2016-07-04","nav":1162.5307,"day_change_pct":0.0813},{"nav_date":"2016-07-01","nav":1161.5868,"day_change_pct":0.0417},{"nav_date":"2016-06-30","nav":1161.1024,"day_change_pct":0.0539},{"nav_date":"2016-06-29","nav":1160.4766,"day_change_pct":0.0269},{"nav_date":"2016-06-28","nav":1160.1647,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":1159.9336,"day_change_pct":0.0704},{"nav_date":"2016-06-24","nav":1159.1172,"day_change_pct":0.0035},{"nav_date":"2016-06-23","nav":1159.077,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":1158.7277,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":1158.4008,"day_change_pct":0.0444},{"nav_date":"2016-06-20","nav":1157.8867,"day_change_pct":0.0188},{"nav_date":"2016-06-17","nav":1157.6688,"day_change_pct":0.0254},{"nav_date":"2016-06-16","nav":1157.3743,"day_change_pct":0.0228},{"nav_date":"2016-06-15","nav":1157.1101,"day_change_pct":-0.0007},{"nav_date":"2016-06-14","nav":1157.1186,"day_change_pct":0.0039},{"nav_date":"2016-06-13","nav":1157.0738,"day_change_pct":0.0444},{"nav_date":"2016-06-10","nav":1156.5608,"day_change_pct":0.0025},{"nav_date":"2016-06-09","nav":1156.5314,"day_change_pct":0.0565},{"nav_date":"2016-06-08","nav":1155.8785,"day_change_pct":0.0395},{"nav_date":"2016-06-07","nav":1155.4224,"day_change_pct":0.0297},{"nav_date":"2016-06-06","nav":1155.0788,"day_change_pct":0.0739},{"nav_date":"2016-06-03","nav":1154.2264,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":1154.0097,"day_change_pct":0.0269},{"nav_date":"2016-06-01","nav":1153.6994,"day_change_pct":0.0068},{"nav_date":"2016-05-31","nav":1153.6206,"day_change_pct":0.0056},{"nav_date":"2016-05-30","nav":1153.5555,"day_change_pct":0.0483},{"nav_date":"2016-05-27","nav":1152.9989,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":1152.7555,"day_change_pct":0.0145},{"nav_date":"2016-05-25","nav":1152.5885,"day_change_pct":0.0143},{"nav_date":"2016-05-24","nav":1152.4235,"day_change_pct":0.0159},{"nav_date":"2016-05-23","nav":1152.2407,"day_change_pct":0.0794},{"nav_date":"2016-05-20","nav":1151.3261,"day_change_pct":-0.0043},{"nav_date":"2016-05-19","nav":1151.3757,"day_change_pct":0.0058},{"nav_date":"2016-05-18","nav":1151.3092,"day_change_pct":0.0125},{"nav_date":"2016-05-17","nav":1151.1654,"day_change_pct":0.0165},{"nav_date":"2016-05-16","nav":1150.9757,"day_change_pct":0.0729},{"nav_date":"2016-05-13","nav":1150.1377,"day_change_pct":0.0107},{"nav_date":"2016-05-12","nav":1150.0141,"day_change_pct":0.0479},{"nav_date":"2016-05-11","nav":1149.4631,"day_change_pct":0.0367},{"nav_date":"2016-05-10","nav":1149.0416,"day_change_pct":0.0177},{"nav_date":"2016-05-09","nav":1148.8385,"day_change_pct":0.0591},{"nav_date":"2016-05-06","nav":1148.1601,"day_change_pct":0.0146},{"nav_date":"2016-05-05","nav":1147.9929,"day_change_pct":0.0235},{"nav_date":"2016-05-04","nav":1147.7234,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":1147.4722,"day_change_pct":0.0206},{"nav_date":"2016-05-02","nav":1147.236,"day_change_pct":0.0643},{"nav_date":"2016-04-29","nav":1146.4987,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":1146.3385,"day_change_pct":-0.0107},{"nav_date":"2016-04-27","nav":1146.4609,"day_change_pct":-0.0005},{"nav_date":"2016-04-26","nav":1146.4667,"day_change_pct":-0.009},{"nav_date":"2016-04-25","nav":1146.5696,"day_change_pct":0.0422},{"nav_date":"2016-04-22","nav":1146.086,"day_change_pct":-0.0049},{"nav_date":"2016-04-21","nav":1146.1425,"day_change_pct":-0.0381},{"nav_date":"2016-04-20","nav":1146.5797,"day_change_pct":0.0056},{"nav_date":"2016-04-18","nav":1146.5157,"day_change_pct":0.1113},{"nav_date":"2016-04-13","nav":1145.2413,"day_change_pct":0.0173},{"nav_date":"2016-04-12","nav":1145.0428,"day_change_pct":0.0693},{"nav_date":"2016-04-11","nav":1144.2495,"day_change_pct":0.0885},{"nav_date":"2016-04-07","nav":1143.2375,"day_change_pct":0.041},{"nav_date":"2016-04-06","nav":1142.7695,"day_change_pct":0.018},{"nav_date":"2016-04-05","nav":1142.5644,"day_change_pct":0.1005},{"nav_date":"2016-04-04","nav":1141.4171,"day_change_pct":0.2204},{"nav_date":"2016-03-31","nav":1138.907,"day_change_pct":0.1495},{"nav_date":"2016-03-30","nav":1137.2068,"day_change_pct":0.0201},{"nav_date":"2016-03-29","nav":1136.9785,"day_change_pct":-0.0013},{"nav_date":"2016-03-28","nav":1136.9936,"day_change_pct":0.0718},{"nav_date":"2016-03-23","nav":1136.1781,"day_change_pct":0.0143},{"nav_date":"2016-03-22","nav":1136.0151,"day_change_pct":0.0384},{"nav_date":"2016-03-21","nav":1135.5794,"day_change_pct":0.1846},{"nav_date":"2016-03-18","nav":1133.487,"day_change_pct":0.1175},{"nav_date":"2016-03-17","nav":1132.1567,"day_change_pct":0.0966},{"nav_date":"2016-03-16","nav":1131.0644,"day_change_pct":0.0691},{"nav_date":"2016-03-15","nav":1130.2835,"day_change_pct":0.082},{"nav_date":"2016-03-14","nav":1129.3578,"day_change_pct":0.0955},{"nav_date":"2016-03-11","nav":1128.2807,"day_change_pct":-0.0162},{"nav_date":"2016-03-10","nav":1128.4639,"day_change_pct":0.017},{"nav_date":"2016-03-09","nav":1128.2723,"day_change_pct":0.04},{"nav_date":"2016-03-08","nav":1127.8213,"day_change_pct":0.1109},{"nav_date":"2016-03-04","nav":1126.5715,"day_change_pct":0.0427},{"nav_date":"2016-03-03","nav":1126.0906,"day_change_pct":0.0236},{"nav_date":"2016-03-02","nav":1125.8246,"day_change_pct":0.0838},{"nav_date":"2016-03-01","nav":1124.8824,"day_change_pct":0.0992},{"nav_date":"2016-02-29","nav":1123.7675,"day_change_pct":0.3134},{"nav_date":"2016-02-26","nav":1120.2568,"day_change_pct":0.0172},{"nav_date":"2016-02-25","nav":1120.0647,"day_change_pct":-0.0912},{"nav_date":"2016-02-24","nav":1121.0871,"day_change_pct":-0.044},{"nav_date":"2016-02-23","nav":1121.5804,"day_change_pct":-0.169},{"nav_date":"2016-02-22","nav":1123.4796,"day_change_pct":0.0335},{"nav_date":"2016-02-18","nav":1123.1032,"day_change_pct":0.0166},{"nav_date":"2016-02-17","nav":1122.9171,"day_change_pct":-0.0262},{"nav_date":"2016-02-16","nav":1123.2112,"day_change_pct":-0.0063},{"nav_date":"2016-02-15","nav":1123.2817,"day_change_pct":0.0494},{"nav_date":"2016-02-12","nav":1122.7271,"day_change_pct":-0.0262},{"nav_date":"2016-02-11","nav":1123.0217,"day_change_pct":0.0038},{"nav_date":"2016-02-10","nav":1122.9792,"day_change_pct":0.0269},{"nav_date":"2016-02-09","nav":1122.6771,"day_change_pct":0.0291},{"nav_date":"2016-02-08","nav":1122.3507,"day_change_pct":-0.0154},{"nav_date":"2016-02-05","nav":1122.5237,"day_change_pct":-0.0159},{"nav_date":"2016-02-04","nav":1122.7022,"day_change_pct":0.0071},{"nav_date":"2016-02-03","nav":1122.6228,"day_change_pct":-0.0281},{"nav_date":"2016-02-02","nav":1122.9388,"day_change_pct":0.0013},{"nav_date":"2016-02-01","nav":1122.9245,"day_change_pct":0.0844},{"nav_date":"2016-01-29","nav":1121.9772,"day_change_pct":0.0176},{"nav_date":"2016-01-28","nav":1121.7803,"day_change_pct":0.0056},{"nav_date":"2016-01-27","nav":1121.718,"day_change_pct":0.0208},{"nav_date":"2016-01-25","nav":1121.4852,"day_change_pct":0.0687},{"nav_date":"2016-01-22","nav":1120.715,"day_change_pct":0.0494},{"nav_date":"2016-01-21","nav":1120.1621,"day_change_pct":0.0413},{"nav_date":"2016-01-20","nav":1119.7001,"day_change_pct":-0.0319},{"nav_date":"2016-01-19","nav":1120.0573,"day_change_pct":0.0343},{"nav_date":"2016-01-18","nav":1119.6735,"day_change_pct":0.0662},{"nav_date":"2016-01-15","nav":1118.9326,"day_change_pct":-0.0208},{"nav_date":"2016-01-14","nav":1119.1655,"day_change_pct":-0.0054},{"nav_date":"2016-01-13","nav":1119.2258,"day_change_pct":0.0162},{"nav_date":"2016-01-12","nav":1119.0448,"day_change_pct":-0.0201},{"nav_date":"2016-01-11","nav":1119.2697,"day_change_pct":0.063},{"nav_date":"2016-01-08","nav":1118.5645,"day_change_pct":0.067},{"nav_date":"2016-01-07","nav":1117.8151,"day_change_pct":0.039},{"nav_date":"2016-01-06","nav":1117.3798,"day_change_pct":0.0221},{"nav_date":"2016-01-05","nav":1117.1334,"day_change_pct":0.0418},{"nav_date":"2016-01-04","nav":1116.6667,"day_change_pct":0.095},{"nav_date":"2016-01-01","nav":1115.6067,"day_change_pct":0.0425},{"nav_date":"2015-12-31","nav":1115.133,"day_change_pct":0.0624},{"nav_date":"2015-12-30","nav":1114.4373,"day_change_pct":0.0296},{"nav_date":"2015-12-29","nav":1114.1076,"day_change_pct":0.0054},{"nav_date":"2015-12-28","nav":1114.0477,"day_change_pct":0.121},{"nav_date":"2015-12-23","nav":1112.7017,"day_change_pct":-0.0006},{"nav_date":"2015-12-22","nav":1112.7082,"day_change_pct":0.0591},{"nav_date":"2015-12-21","nav":1112.0509,"day_change_pct":0.0551},{"nav_date":"2015-12-18","nav":1111.4387,"day_change_pct":0.051},{"nav_date":"2015-12-17","nav":1110.8722,"day_change_pct":0.008},{"nav_date":"2015-12-16","nav":1110.7837,"day_change_pct":0.0253},{"nav_date":"2015-12-15","nav":1110.5027,"day_change_pct":-0.0085},{"nav_date":"2015-12-14","nav":1110.5969,"day_change_pct":0.0232},{"nav_date":"2015-12-11","nav":1110.3395,"day_change_pct":-0.1272},{"nav_date":"2015-12-10","nav":1111.7532,"day_change_pct":-0.0127},{"nav_date":"2015-12-09","nav":1111.8949,"day_change_pct":-0.0258},{"nav_date":"2015-12-08","nav":1112.1823,"day_change_pct":-0.0441},{"nav_date":"2015-12-07","nav":1112.6727,"day_change_pct":0.008},{"nav_date":"2015-12-04","nav":1112.5834,"day_change_pct":0.0055},{"nav_date":"2015-12-03","nav":1112.5219,"day_change_pct":0.0479},{"nav_date":"2015-12-02","nav":1111.9895,"day_change_pct":0.0561},{"nav_date":"2015-12-01","nav":1111.3655,"day_change_pct":0.0255},{"nav_date":"2015-11-30","nav":1111.0827,"day_change_pct":0.0152},{"nav_date":"2015-11-27","nav":1110.9142,"day_change_pct":-0.0198},{"nav_date":"2015-11-26","nav":1111.1342,"day_change_pct":0.0334},{"nav_date":"2015-11-24","nav":1110.7628,"day_change_pct":-0.005},{"nav_date":"2015-11-23","nav":1110.8187,"day_change_pct":0.0657},{"nav_date":"2015-11-20","nav":1110.0898,"day_change_pct":0.0028},{"nav_date":"2015-11-19","nav":1110.0582,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":1109.8172,"day_change_pct":0.0171},{"nav_date":"2015-11-17","nav":1109.6273,"day_change_pct":0.0201},{"nav_date":"2015-11-16","nav":1109.4047,"day_change_pct":0.083},{"nav_date":"2015-11-13","nav":1108.4848,"day_change_pct":0.0908},{"nav_date":"2015-11-10","nav":1107.4791,"day_change_pct":0.0282},{"nav_date":"2015-11-09","nav":1107.1664,"day_change_pct":0.0137},{"nav_date":"2015-11-06","nav":1107.015,"day_change_pct":0.0158},{"nav_date":"2015-11-05","nav":1106.8405,"day_change_pct":0.0069},{"nav_date":"2015-11-04","nav":1106.7644,"day_change_pct":-0.0088},{"nav_date":"2015-11-03","nav":1106.8617,"day_change_pct":0.0098},{"nav_date":"2015-11-02","nav":1106.7535,"day_change_pct":0.0655},{"nav_date":"2015-10-30","nav":1106.0292,"day_change_pct":-0.0273},{"nav_date":"2015-10-29","nav":1106.3313,"day_change_pct":-0.0212},{"nav_date":"2015-10-28","nav":1106.5663,"day_change_pct":0.0369},{"nav_date":"2015-10-27","nav":1106.1582,"day_change_pct":0.0288},{"nav_date":"2015-10-26","nav":1105.8401,"day_change_pct":0.0425},{"nav_date":"2015-10-23","nav":1105.3698,"day_change_pct":0.1242},{"nav_date":"2015-10-21","nav":1103.9985,"day_change_pct":0.0016},{"nav_date":"2015-10-20","nav":1103.9813,"day_change_pct":0.0186},{"nav_date":"2015-10-19","nav":1103.7757,"day_change_pct":0.0567},{"nav_date":"2015-10-16","nav":1103.1497,"day_change_pct":0.0759},{"nav_date":"2015-10-15","nav":1102.3133,"day_change_pct":0.0493},{"nav_date":"2015-10-14","nav":1101.7703,"day_change_pct":0.0167},{"nav_date":"2015-10-13","nav":1101.5867,"day_change_pct":0.0405},{"nav_date":"2015-10-12","nav":1101.1402,"day_change_pct":0.0237},{"nav_date":"2015-10-09","nav":1100.8793,"day_change_pct":0.0684},{"nav_date":"2015-10-08","nav":1100.127,"day_change_pct":0.0467},{"nav_date":"2015-10-07","nav":1099.613,"day_change_pct":0.0493},{"nav_date":"2015-10-06","nav":1099.0708,"day_change_pct":0.0276}],"total":413,"page":1,"page_size":250}