{"fund_details":{"scheme_code":133783,"scheme_name":"Kotak Corporate Bond Fund- Retail Plan-Daily Dividend Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-10-20","nav":1052.4911,"day_change_pct":-0.0044},{"nav_date":"2016-10-19","nav":1052.5372,"day_change_pct":0.0079},{"nav_date":"2016-10-18","nav":1052.4538,"day_change_pct":0.0428},{"nav_date":"2016-10-17","nav":1052.0033,"day_change_pct":-0.0039},{"nav_date":"2016-10-14","nav":1052.0445,"day_change_pct":-0.0563},{"nav_date":"2016-10-13","nav":1052.6368,"day_change_pct":0.0353},{"nav_date":"2016-10-10","nav":1052.265,"day_change_pct":0.0933},{"nav_date":"2016-10-07","nav":1051.2841,"day_change_pct":-0.0182},{"nav_date":"2016-10-06","nav":1051.4759,"day_change_pct":0.0838},{"nav_date":"2016-10-05","nav":1050.596,"day_change_pct":0.2556},{"nav_date":"2016-10-04","nav":1047.9179,"day_change_pct":0.0617},{"nav_date":"2016-10-03","nav":1047.2719,"day_change_pct":0.1603},{"nav_date":"2016-09-30","nav":1045.5957,"day_change_pct":0.0591},{"nav_date":"2016-09-29","nav":1044.9779,"day_change_pct":-0.064},{"nav_date":"2016-09-28","nav":1045.6468,"day_change_pct":0.0341},{"nav_date":"2016-09-27","nav":1045.29,"day_change_pct":0.0529},{"nav_date":"2016-09-26","nav":1044.7369,"day_change_pct":0.1063},{"nav_date":"2016-09-23","nav":1043.6279,"day_change_pct":0.0397},{"nav_date":"2016-09-22","nav":1043.214,"day_change_pct":0.1013},{"nav_date":"2016-09-21","nav":1042.1578,"day_change_pct":-2.7516},{"nav_date":"2016-09-20","nav":1071.6452,"day_change_pct":-0.013},{"nav_date":"2016-09-19","nav":1071.785,"day_change_pct":0.0745},{"nav_date":"2016-09-16","nav":1070.987,"day_change_pct":0.0411},{"nav_date":"2016-09-15","nav":1070.5471,"day_change_pct":0.033},{"nav_date":"2016-09-14","nav":1070.1937,"day_change_pct":-0.0286},{"nav_date":"2016-09-12","nav":1070.4997,"day_change_pct":0.0434},{"nav_date":"2016-09-09","nav":1070.035,"day_change_pct":0.0273},{"nav_date":"2016-09-08","nav":1069.7432,"day_change_pct":0.0432},{"nav_date":"2016-09-07","nav":1069.2818,"day_change_pct":0.079},{"nav_date":"2016-09-06","nav":1068.4374,"day_change_pct":0.095},{"nav_date":"2016-09-02","nav":1067.4233,"day_change_pct":0.0305},{"nav_date":"2016-09-01","nav":1067.0974,"day_change_pct":0.0381},{"nav_date":"2016-08-31","nav":1066.6906,"day_change_pct":0.0308},{"nav_date":"2016-08-30","nav":1066.3621,"day_change_pct":0.0361},{"nav_date":"2016-08-29","nav":1065.9778,"day_change_pct":0.0506},{"nav_date":"2016-08-26","nav":1065.4382,"day_change_pct":0.0582},{"nav_date":"2016-08-25","nav":1064.8189,"day_change_pct":0.085},{"nav_date":"2016-08-24","nav":1063.9148,"day_change_pct":0.0399},{"nav_date":"2016-08-23","nav":1063.4903,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":1063.4043,"day_change_pct":0.0113},{"nav_date":"2016-08-19","nav":1063.2844,"day_change_pct":-0.0079},{"nav_date":"2016-08-18","nav":1063.3686,"day_change_pct":-0.043},{"nav_date":"2016-08-16","nav":1063.826,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":1063.0372,"day_change_pct":-0.0067},{"nav_date":"2016-08-11","nav":1063.1079,"day_change_pct":0.0818},{"nav_date":"2016-08-10","nav":1062.2385,"day_change_pct":0.1098},{"nav_date":"2016-08-09","nav":1061.0734,"day_change_pct":0.1114},{"nav_date":"2016-08-08","nav":1059.8927,"day_change_pct":0.0671},{"nav_date":"2016-08-05","nav":1059.1818,"day_change_pct":0.0435},{"nav_date":"2016-08-04","nav":1058.7209,"day_change_pct":0.0144},{"nav_date":"2016-08-03","nav":1058.5687,"day_change_pct":-0.0336},{"nav_date":"2016-08-02","nav":1058.9241,"day_change_pct":0.0011},{"nav_date":"2016-08-01","nav":1058.9128,"day_change_pct":0.0942},{"nav_date":"2016-07-29","nav":1057.9164,"day_change_pct":0.0655},{"nav_date":"2016-07-28","nav":1057.2242,"day_change_pct":0.1139},{"nav_date":"2016-07-27","nav":1056.0213,"day_change_pct":0.031},{"nav_date":"2016-07-26","nav":1055.6942,"day_change_pct":0.0484},{"nav_date":"2016-07-25","nav":1055.184,"day_change_pct":0.0629},{"nav_date":"2016-07-22","nav":1054.521,"day_change_pct":0.0332},{"nav_date":"2016-07-21","nav":1054.1712,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":1053.9587,"day_change_pct":0.0815},{"nav_date":"2016-07-19","nav":1053.1009,"day_change_pct":0.0376},{"nav_date":"2016-07-18","nav":1052.7051,"day_change_pct":0.0658},{"nav_date":"2016-07-15","nav":1052.0134,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":1051.7765,"day_change_pct":0.0547},{"nav_date":"2016-07-13","nav":1051.2018,"day_change_pct":0.0727},{"nav_date":"2016-07-12","nav":1050.4382,"day_change_pct":0.1151},{"nav_date":"2016-07-11","nav":1049.2309,"day_change_pct":0.0983},{"nav_date":"2016-07-08","nav":1048.2006,"day_change_pct":0.0445},{"nav_date":"2016-07-07","nav":1047.7344,"day_change_pct":0.0846},{"nav_date":"2016-07-05","nav":1046.8492,"day_change_pct":0.0673},{"nav_date":"2016-07-04","nav":1046.1452,"day_change_pct":0.0811},{"nav_date":"2016-07-01","nav":1045.2974,"day_change_pct":0.0417},{"nav_date":"2016-06-30","nav":1044.862,"day_change_pct":0.0539},{"nav_date":"2016-06-29","nav":1044.2994,"day_change_pct":0.0269},{"nav_date":"2016-06-28","nav":1044.019,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":1043.8116,"day_change_pct":0.0703},{"nav_date":"2016-06-24","nav":1043.0783,"day_change_pct":0.0034},{"nav_date":"2016-06-23","nav":1043.0426,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":1042.7287,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":1042.435,"day_change_pct":-1.8317},{"nav_date":"2016-06-20","nav":1061.8852,"day_change_pct":0.0187},{"nav_date":"2016-06-17","nav":1061.6867,"day_change_pct":0.0254},{"nav_date":"2016-06-16","nav":1061.417,"day_change_pct":0.0228},{"nav_date":"2016-06-15","nav":1061.1752,"day_change_pct":-0.0013},{"nav_date":"2016-06-14","nav":1061.1894,"day_change_pct":0.0033},{"nav_date":"2016-06-13","nav":1061.1547,"day_change_pct":0.0426},{"nav_date":"2016-06-10","nav":1060.7032,"day_change_pct":0.002},{"nav_date":"2016-06-09","nav":1060.6824,"day_change_pct":0.0559},{"nav_date":"2016-06-08","nav":1060.0898,"day_change_pct":0.0389},{"nav_date":"2016-06-07","nav":1059.6777,"day_change_pct":0.0292},{"nav_date":"2016-06-06","nav":1059.3688,"day_change_pct":0.0721},{"nav_date":"2016-06-03","nav":1058.606,"day_change_pct":0.0182},{"nav_date":"2016-06-02","nav":1058.4133,"day_change_pct":0.0263},{"nav_date":"2016-06-01","nav":1058.1349,"day_change_pct":0.0062},{"nav_date":"2016-05-31","nav":1058.0688,"day_change_pct":0.0051},{"nav_date":"2016-05-30","nav":1058.0153,"day_change_pct":0.0465},{"nav_date":"2016-05-27","nav":1057.5234,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":1057.3063,"day_change_pct":0.0139},{"nav_date":"2016-05-25","nav":1057.1593,"day_change_pct":0.0137},{"nav_date":"2016-05-24","nav":1057.0142,"day_change_pct":0.0153},{"nav_date":"2016-05-23","nav":1056.8528,"day_change_pct":0.0777},{"nav_date":"2016-05-20","nav":1056.0323,"day_change_pct":-0.0049},{"nav_date":"2016-05-19","nav":1056.084,"day_change_pct":0.0052},{"nav_date":"2016-05-18","nav":1056.0292,"day_change_pct":0.0119},{"nav_date":"2016-05-17","nav":1055.9035,"day_change_pct":0.0159},{"nav_date":"2016-05-16","nav":1055.7358,"day_change_pct":0.0711},{"nav_date":"2016-05-13","nav":1054.9858,"day_change_pct":0.0102},{"nav_date":"2016-05-12","nav":1054.8787,"day_change_pct":0.0473},{"nav_date":"2016-05-11","nav":1054.3795,"day_change_pct":0.0361},{"nav_date":"2016-05-10","nav":1053.9989,"day_change_pct":0.0171},{"nav_date":"2016-05-09","nav":1053.8188,"day_change_pct":0.0573},{"nav_date":"2016-05-06","nav":1053.2148,"day_change_pct":0.0143},{"nav_date":"2016-05-05","nav":1053.0645,"day_change_pct":0.0229},{"nav_date":"2016-05-04","nav":1052.8233,"day_change_pct":0.0213},{"nav_date":"2016-05-03","nav":1052.5991,"day_change_pct":0.02},{"nav_date":"2016-05-02","nav":1052.3885,"day_change_pct":0.0626},{"nav_date":"2016-04-29","nav":1051.7306,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":1051.5898,"day_change_pct":-0.0113},{"nav_date":"2016-04-27","nav":1051.7082,"day_change_pct":-0.0011},{"nav_date":"2016-04-26","nav":1051.7196,"day_change_pct":-0.0096},{"nav_date":"2016-04-25","nav":1051.8201,"day_change_pct":0.0405},{"nav_date":"2016-04-22","nav":1051.3947,"day_change_pct":-0.0055},{"nav_date":"2016-04-21","nav":1051.4526,"day_change_pct":-0.0387},{"nav_date":"2016-04-20","nav":1051.8599,"day_change_pct":0.0044},{"nav_date":"2016-04-18","nav":1051.8135,"day_change_pct":0.1084},{"nav_date":"2016-04-13","nav":1050.6748,"day_change_pct":0.0168},{"nav_date":"2016-04-12","nav":1050.4987,"day_change_pct":0.0687},{"nav_date":"2016-04-11","nav":1049.7771,"day_change_pct":0.0862},{"nav_date":"2016-04-07","nav":1048.8728,"day_change_pct":0.0404},{"nav_date":"2016-04-06","nav":1048.4494,"day_change_pct":0.0174},{"nav_date":"2016-04-05","nav":1048.2672,"day_change_pct":0.0999},{"nav_date":"2016-04-04","nav":1047.2207,"day_change_pct":0.2181},{"nav_date":"2016-03-31","nav":1044.9415,"day_change_pct":0.1489},{"nav_date":"2016-03-30","nav":1043.3875,"day_change_pct":0.0195},{"nav_date":"2016-03-29","nav":1043.1841,"day_change_pct":-0.0019},{"nav_date":"2016-03-28","nav":1043.2038,"day_change_pct":0.069},{"nav_date":"2016-03-23","nav":1042.4846,"day_change_pct":0.0138},{"nav_date":"2016-03-22","nav":1042.3408,"day_change_pct":-1.9905},{"nav_date":"2016-03-21","nav":1063.5105,"day_change_pct":0.1829},{"nav_date":"2016-03-18","nav":1061.5687,"day_change_pct":0.1169},{"nav_date":"2016-03-17","nav":1060.3287,"day_change_pct":0.096},{"nav_date":"2016-03-16","nav":1059.3114,"day_change_pct":0.0685},{"nav_date":"2016-03-15","nav":1058.5859,"day_change_pct":0.0814},{"nav_date":"2016-03-14","nav":1057.7246,"day_change_pct":0.0938},{"nav_date":"2016-03-11","nav":1056.7332,"day_change_pct":-0.0168},{"nav_date":"2016-03-10","nav":1056.9107,"day_change_pct":0.0164},{"nav_date":"2016-03-09","nav":1056.737,"day_change_pct":0.0394},{"nav_date":"2016-03-08","nav":1056.3203,"day_change_pct":0.1087},{"nav_date":"2016-03-04","nav":1055.1728,"day_change_pct":0.0422},{"nav_date":"2016-03-03","nav":1054.7281,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":1054.4847,"day_change_pct":0.0832},{"nav_date":"2016-03-01","nav":1053.6079,"day_change_pct":0.0987},{"nav_date":"2016-02-29","nav":1052.5695,"day_change_pct":0.3118},{"nav_date":"2016-02-26","nav":1049.2983,"day_change_pct":0.0166},{"nav_date":"2016-02-25","nav":1049.1241,"day_change_pct":-0.0917},{"nav_date":"2016-02-24","nav":1050.0874,"day_change_pct":-0.0445},{"nav_date":"2016-02-23","nav":1050.5553,"day_change_pct":-0.1696},{"nav_date":"2016-02-22","nav":1052.3399,"day_change_pct":0.0313},{"nav_date":"2016-02-18","nav":1052.0104,"day_change_pct":0.016},{"nav_date":"2016-02-17","nav":1051.8417,"day_change_pct":-0.0267},{"nav_date":"2016-02-16","nav":1052.1229,"day_change_pct":-0.0068},{"nav_date":"2016-02-15","nav":1052.1946,"day_change_pct":0.0478},{"nav_date":"2016-02-12","nav":1051.6922,"day_change_pct":-0.0268},{"nav_date":"2016-02-11","nav":1051.9739,"day_change_pct":0.0032},{"nav_date":"2016-02-10","nav":1051.9398,"day_change_pct":0.0264},{"nav_date":"2016-02-09","nav":1051.6625,"day_change_pct":0.0285},{"nav_date":"2016-02-08","nav":1051.3624,"day_change_pct":-0.017},{"nav_date":"2016-02-05","nav":1051.5414,"day_change_pct":-0.0164},{"nav_date":"2016-02-04","nav":1051.7143,"day_change_pct":0.0065},{"nav_date":"2016-02-03","nav":1051.6455,"day_change_pct":-0.0287},{"nav_date":"2016-02-02","nav":1051.9472,"day_change_pct":0.0007},{"nav_date":"2016-02-01","nav":1051.9395,"day_change_pct":0.0828},{"nav_date":"2016-01-29","nav":1051.0694,"day_change_pct":0.017},{"nav_date":"2016-01-28","nav":1050.8906,"day_change_pct":0.005},{"nav_date":"2016-01-27","nav":1050.838,"day_change_pct":0.0197},{"nav_date":"2016-01-25","nav":1050.6314,"day_change_pct":0.0671},{"nav_date":"2016-01-22","nav":1049.9269,"day_change_pct":0.0488},{"nav_date":"2016-01-21","nav":1049.4146,"day_change_pct":0.0407},{"nav_date":"2016-01-20","nav":1048.9875,"day_change_pct":-0.0324},{"nav_date":"2016-01-19","nav":1049.3279,"day_change_pct":0.0337},{"nav_date":"2016-01-18","nav":1048.974,"day_change_pct":0.0646},{"nav_date":"2016-01-15","nav":1048.2972,"day_change_pct":-0.0214},{"nav_date":"2016-01-14","nav":1048.5211,"day_change_pct":-0.0059},{"nav_date":"2016-01-13","nav":1048.5834,"day_change_pct":0.0156},{"nav_date":"2016-01-12","nav":1048.4194,"day_change_pct":-0.0206},{"nav_date":"2016-01-11","nav":1048.6356,"day_change_pct":0.0614},{"nav_date":"2016-01-08","nav":1047.9917,"day_change_pct":0.0665},{"nav_date":"2016-01-07","nav":1047.2952,"day_change_pct":0.0384},{"nav_date":"2016-01-06","nav":1046.8931,"day_change_pct":0.0215},{"nav_date":"2016-01-05","nav":1046.6679,"day_change_pct":0.0413},{"nav_date":"2016-01-04","nav":1046.2363,"day_change_pct":0.0934},{"nav_date":"2016-01-01","nav":1045.2599,"day_change_pct":0.0419},{"nav_date":"2015-12-31","nav":1044.8218,"day_change_pct":0.0619},{"nav_date":"2015-12-30","nav":1044.1755,"day_change_pct":0.0291},{"nav_date":"2015-12-29","nav":1043.8721,"day_change_pct":0.0048},{"nav_date":"2015-12-28","nav":1043.8215,"day_change_pct":0.1184},{"nav_date":"2015-12-23","nav":1042.5875,"day_change_pct":-0.0011},{"nav_date":"2015-12-22","nav":1042.5991,"day_change_pct":-2.0438},{"nav_date":"2015-12-21","nav":1064.3521,"day_change_pct":0.0535},{"nav_date":"2015-12-18","nav":1063.7834,"day_change_pct":0.0505},{"nav_date":"2015-12-17","nav":1063.2469,"day_change_pct":0.0074},{"nav_date":"2015-12-16","nav":1063.1679,"day_change_pct":0.0248},{"nav_date":"2015-12-15","nav":1062.9048,"day_change_pct":-0.009},{"nav_date":"2015-12-14","nav":1063.0007,"day_change_pct":0.0216},{"nav_date":"2015-12-11","nav":1062.7713,"day_change_pct":-0.1277},{"nav_date":"2015-12-10","nav":1064.1301,"day_change_pct":-0.0133},{"nav_date":"2015-12-09","nav":1064.2713,"day_change_pct":-0.0264},{"nav_date":"2015-12-08","nav":1064.552,"day_change_pct":-0.0446},{"nav_date":"2015-12-07","nav":1065.0272,"day_change_pct":0.0065},{"nav_date":"2015-12-04","nav":1064.9584,"day_change_pct":0.005},{"nav_date":"2015-12-03","nav":1064.9051,"day_change_pct":0.0473},{"nav_date":"2015-12-02","nav":1064.4013,"day_change_pct":0.0556},{"nav_date":"2015-12-01","nav":1063.8097,"day_change_pct":0.0249},{"nav_date":"2015-11-30","nav":1063.5445,"day_change_pct":0.0136},{"nav_date":"2015-11-27","nav":1063.4003,"day_change_pct":-0.0203},{"nav_date":"2015-11-26","nav":1063.6165,"day_change_pct":0.0324},{"nav_date":"2015-11-24","nav":1063.2722,"day_change_pct":-0.0056},{"nav_date":"2015-11-23","nav":1063.3314,"day_change_pct":0.0641},{"nav_date":"2015-11-20","nav":1062.6505,"day_change_pct":0.0023},{"nav_date":"2015-11-19","nav":1062.6259,"day_change_pct":0.0212},{"nav_date":"2015-11-18","nav":1062.4008,"day_change_pct":0.0166},{"nav_date":"2015-11-17","nav":1062.2247,"day_change_pct":0.0195},{"nav_date":"2015-11-16","nav":1062.0174,"day_change_pct":0.0814},{"nav_date":"2015-11-13","nav":1061.1537,"day_change_pct":0.0892},{"nav_date":"2015-11-10","nav":1060.2079,"day_change_pct":0.0277},{"nav_date":"2015-11-09","nav":1059.9141,"day_change_pct":0.0121},{"nav_date":"2015-11-06","nav":1059.786,"day_change_pct":0.0152},{"nav_date":"2015-11-05","nav":1059.6245,"day_change_pct":0.0064},{"nav_date":"2015-11-04","nav":1059.5571,"day_change_pct":-0.0093},{"nav_date":"2015-11-03","nav":1059.6558,"day_change_pct":0.0092},{"nav_date":"2015-11-02","nav":1059.5578,"day_change_pct":0.0639},{"nav_date":"2015-10-30","nav":1058.8808,"day_change_pct":-0.0278},{"nav_date":"2015-10-29","nav":1059.1757,"day_change_pct":-0.0218},{"nav_date":"2015-10-28","nav":1059.4063,"day_change_pct":0.0364},{"nav_date":"2015-10-27","nav":1059.0211,"day_change_pct":0.0283},{"nav_date":"2015-10-26","nav":1058.722,"day_change_pct":0.041},{"nav_date":"2015-10-23","nav":1058.2883,"day_change_pct":0.1234},{"nav_date":"2015-10-21","nav":1056.984,"day_change_pct":0.0011},{"nav_date":"2015-10-20","nav":1056.9729,"day_change_pct":0.0181},{"nav_date":"2015-10-19","nav":1056.7816,"day_change_pct":0.0552},{"nav_date":"2015-10-16","nav":1056.1982,"day_change_pct":0.0754},{"nav_date":"2015-10-15","nav":1055.4028,"day_change_pct":0.0488},{"nav_date":"2015-10-14","nav":1054.8885,"day_change_pct":0.0161},{"nav_date":"2015-10-13","nav":1054.7183,"day_change_pct":0.04},{"nav_date":"2015-10-12","nav":1054.2964,"day_change_pct":0.0221},{"nav_date":"2015-10-09","nav":1054.0631,"day_change_pct":0.0679},{"nav_date":"2015-10-08","nav":1053.3483,"day_change_pct":0.0462},{"nav_date":"2015-10-07","nav":1052.8617,"day_change_pct":0.0488},{"nav_date":"2015-10-06","nav":1052.3479,"day_change_pct":0.0271}],"total":413,"page":1,"page_size":250}