{"fund_details":{"scheme_code":133782,"scheme_name":"Kotak Corporate Bond Fund- Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF178L01BO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":4008.5989,"day_change_pct":0.0172},{"nav_date":"2026-09-16","nav":4007.909,"day_change_pct":0.0568},{"nav_date":"2026-09-15","nav":4005.6345,"day_change_pct":-0.1286},{"nav_date":"2026-09-11","nav":4010.792,"day_change_pct":-0.125},{"nav_date":"2026-09-10","nav":4015.8105,"day_change_pct":-0.0301},{"nav_date":"2026-09-09","nav":4017.0202,"day_change_pct":0.0221},{"nav_date":"2026-09-08","nav":4016.1309,"day_change_pct":0.0161},{"nav_date":"2026-09-07","nav":4015.4841,"day_change_pct":0.0522},{"nav_date":"2026-09-04","nav":4013.3892,"day_change_pct":0.0509},{"nav_date":"2026-09-03","nav":4011.348,"day_change_pct":0.1557},{"nav_date":"2026-09-02","nav":4005.1104,"day_change_pct":0.0188},{"nav_date":"2026-09-01","nav":4004.3586,"day_change_pct":0.0311},{"nav_date":"2026-08-31","nav":4003.1155,"day_change_pct":-0.0035},{"nav_date":"2026-08-28","nav":4003.2573,"day_change_pct":-0.0425},{"nav_date":"2026-08-27","nav":4004.9576,"day_change_pct":-0.0362},{"nav_date":"2026-08-25","nav":4006.4088,"day_change_pct":0.0153},{"nav_date":"2026-08-24","nav":4005.7967,"day_change_pct":0.0303},{"nav_date":"2026-08-21","nav":4004.583,"day_change_pct":-0.1072},{"nav_date":"2026-08-20","nav":4008.8825,"day_change_pct":-0.1727},{"nav_date":"2026-08-19","nav":4015.8179,"day_change_pct":0.019},{"nav_date":"2026-08-18","nav":4015.0544,"day_change_pct":-0.1138},{"nav_date":"2026-08-17","nav":4019.6278,"day_change_pct":-0.0438},{"nav_date":"2026-08-14","nav":4021.3881,"day_change_pct":0.0291},{"nav_date":"2026-08-13","nav":4020.2179,"day_change_pct":0.0563},{"nav_date":"2026-08-12","nav":4017.9544,"day_change_pct":0.0491},{"nav_date":"2026-08-11","nav":4015.9827,"day_change_pct":-0.0226},{"nav_date":"2026-08-10","nav":4016.8916,"day_change_pct":0.0933},{"nav_date":"2026-08-07","nav":4013.1466,"day_change_pct":0.0389},{"nav_date":"2026-08-06","nav":4011.5871,"day_change_pct":0.0754},{"nav_date":"2026-08-05","nav":4008.5629,"day_change_pct":0.0744},{"nav_date":"2026-08-04","nav":4005.5815,"day_change_pct":0.0139},{"nav_date":"2026-08-03","nav":4005.025,"day_change_pct":0.056},{"nav_date":"2026-07-31","nav":4002.7844,"day_change_pct":0.0271},{"nav_date":"2026-07-30","nav":4001.7006,"day_change_pct":-0.041},{"nav_date":"2026-07-29","nav":4003.342,"day_change_pct":-0.0176},{"nav_date":"2026-07-28","nav":4004.0486,"day_change_pct":0.027},{"nav_date":"2026-07-27","nav":4002.9694,"day_change_pct":0.1892},{"nav_date":"2026-07-24","nav":3995.4084,"day_change_pct":0.0093},{"nav_date":"2026-07-23","nav":3995.037,"day_change_pct":-0.0106},{"nav_date":"2026-07-22","nav":3995.4602,"day_change_pct":-0.0209},{"nav_date":"2026-07-21","nav":3996.2941,"day_change_pct":0.0449},{"nav_date":"2026-07-20","nav":3994.4988,"day_change_pct":-0.0182},{"nav_date":"2026-07-17","nav":3995.2249,"day_change_pct":0.009},{"nav_date":"2026-07-16","nav":3994.8663,"day_change_pct":0.0736},{"nav_date":"2026-07-15","nav":3991.9292,"day_change_pct":0.0568},{"nav_date":"2026-07-14","nav":3989.6616,"day_change_pct":-0.2029},{"nav_date":"2026-07-13","nav":3997.7736,"day_change_pct":0.0169},{"nav_date":"2026-07-10","nav":3997.0988,"day_change_pct":0.1177},{"nav_date":"2026-07-09","nav":3992.3988,"day_change_pct":0.0306},{"nav_date":"2026-07-08","nav":3991.1772,"day_change_pct":-0.2404},{"nav_date":"2026-07-07","nav":4000.796,"day_change_pct":-0.0299},{"nav_date":"2026-07-06","nav":4001.993,"day_change_pct":0.0281},{"nav_date":"2026-07-03","nav":4000.8672,"day_change_pct":0.0707},{"nav_date":"2026-07-02","nav":3998.0396,"day_change_pct":0.1},{"nav_date":"2026-07-01","nav":3994.0457,"day_change_pct":0.0337},{"nav_date":"2026-06-30","nav":3992.7004,"day_change_pct":0.0939},{"nav_date":"2026-06-29","nav":3988.9563,"day_change_pct":0.1629},{"nav_date":"2026-06-25","nav":3982.4698,"day_change_pct":0.187},{"nav_date":"2026-06-24","nav":3975.0349,"day_change_pct":0.0475},{"nav_date":"2026-06-23","nav":3973.1474,"day_change_pct":0.0539},{"nav_date":"2026-06-22","nav":3971.0067,"day_change_pct":0.0527},{"nav_date":"2026-06-19","nav":3968.9145,"day_change_pct":0.0187},{"nav_date":"2026-06-18","nav":3968.1706,"day_change_pct":0.0656},{"nav_date":"2026-06-17","nav":3965.5698,"day_change_pct":0.0066},{"nav_date":"2026-06-16","nav":3965.3083,"day_change_pct":0.0348},{"nav_date":"2026-06-15","nav":3963.9287,"day_change_pct":0.1058},{"nav_date":"2026-06-12","nav":3959.7381,"day_change_pct":0.1132},{"nav_date":"2026-06-11","nav":3955.2602,"day_change_pct":-0.0913},{"nav_date":"2026-06-10","nav":3958.873,"day_change_pct":0.0549},{"nav_date":"2026-06-09","nav":3956.6989,"day_change_pct":0.2632},{"nav_date":"2026-06-08","nav":3946.3141,"day_change_pct":0.2138},{"nav_date":"2026-06-05","nav":3937.8952,"day_change_pct":0.3531},{"nav_date":"2026-06-04","nav":3924.0383,"day_change_pct":0.0665},{"nav_date":"2026-06-03","nav":3921.432,"day_change_pct":-0.0069},{"nav_date":"2026-06-02","nav":3921.7024,"day_change_pct":0.0583},{"nav_date":"2026-06-01","nav":3919.4191,"day_change_pct":0.0277},{"nav_date":"2026-05-29","nav":3918.3355,"day_change_pct":0.0799},{"nav_date":"2026-05-27","nav":3915.2065,"day_change_pct":0.053},{"nav_date":"2026-05-26","nav":3913.1327,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":3913.1318,"day_change_pct":0.1521},{"nav_date":"2026-05-22","nav":3907.1908,"day_change_pct":0.0701},{"nav_date":"2026-05-21","nav":3904.4551,"day_change_pct":-0.0799},{"nav_date":"2026-05-20","nav":3907.5779,"day_change_pct":-0.0262},{"nav_date":"2026-05-19","nav":3908.601,"day_change_pct":0.0489},{"nav_date":"2026-05-18","nav":3906.6915,"day_change_pct":-0.2271},{"nav_date":"2026-05-15","nav":3915.5824,"day_change_pct":-0.1536},{"nav_date":"2026-05-14","nav":3921.6076,"day_change_pct":0.0001},{"nav_date":"2026-05-13","nav":3921.6042,"day_change_pct":-0.0054},{"nav_date":"2026-05-12","nav":3921.816,"day_change_pct":-0.0647},{"nav_date":"2026-05-11","nav":3924.3556,"day_change_pct":-0.0817},{"nav_date":"2026-05-08","nav":3927.5663,"day_change_pct":-0.0129},{"nav_date":"2026-05-07","nav":3928.0725,"day_change_pct":0.0766},{"nav_date":"2026-05-06","nav":3925.066,"day_change_pct":0.1628},{"nav_date":"2026-05-05","nav":3918.6847,"day_change_pct":-0.0319},{"nav_date":"2026-05-04","nav":3919.9333,"day_change_pct":0.1068},{"nav_date":"2026-04-30","nav":3915.7494,"day_change_pct":-0.09},{"nav_date":"2026-04-29","nav":3919.278,"day_change_pct":-0.107},{"nav_date":"2026-04-28","nav":3923.4774,"day_change_pct":-0.0528},{"nav_date":"2026-04-27","nav":3925.5499,"day_change_pct":0.0749},{"nav_date":"2026-04-24","nav":3922.6127,"day_change_pct":-0.0327},{"nav_date":"2026-04-23","nav":3923.8954,"day_change_pct":-0.1072},{"nav_date":"2026-04-22","nav":3928.1049,"day_change_pct":-0.0115},{"nav_date":"2026-04-21","nav":3928.5581,"day_change_pct":0.014},{"nav_date":"2026-04-20","nav":3928.0101,"day_change_pct":0.0371},{"nav_date":"2026-04-17","nav":3926.5539,"day_change_pct":-0.0101},{"nav_date":"2026-04-16","nav":3926.949,"day_change_pct":0.0273},{"nav_date":"2026-04-15","nav":3925.8776,"day_change_pct":0.2104},{"nav_date":"2026-04-13","nav":3917.6336,"day_change_pct":-0.0132},{"nav_date":"2026-04-10","nav":3918.1524,"day_change_pct":0.0905},{"nav_date":"2026-04-09","nav":3914.6097,"day_change_pct":0.0918},{"nav_date":"2026-04-08","nav":3911.0207,"day_change_pct":0.4139},{"nav_date":"2026-04-07","nav":3894.9011,"day_change_pct":0.0529},{"nav_date":"2026-04-06","nav":3892.8431,"day_change_pct":0.0075},{"nav_date":"2026-04-02","nav":3892.5519,"day_change_pct":-0.159},{"nav_date":"2026-03-31","nav":3898.7497,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":3898.028,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":3893.684,"day_change_pct":-0.0765},{"nav_date":"2026-03-25","nav":3896.6632,"day_change_pct":-0.0232},{"nav_date":"2026-03-24","nav":3897.5679,"day_change_pct":-0.056},{"nav_date":"2026-03-23","nav":3899.7509,"day_change_pct":-0.2651},{"nav_date":"2026-03-20","nav":3910.1149,"day_change_pct":-0.0224},{"nav_date":"2026-03-18","nav":3910.991,"day_change_pct":0.0478},{"nav_date":"2026-03-17","nav":3909.1223,"day_change_pct":-0.029},{"nav_date":"2026-03-16","nav":3910.2567,"day_change_pct":-0.0187},{"nav_date":"2026-03-13","nav":3910.9869,"day_change_pct":-0.0649},{"nav_date":"2026-03-12","nav":3913.5287,"day_change_pct":-0.1113},{"nav_date":"2026-03-11","nav":3917.8882,"day_change_pct":0.0566},{"nav_date":"2026-03-10","nav":3915.672,"day_change_pct":0.0985},{"nav_date":"2026-03-09","nav":3911.8195,"day_change_pct":-0.1064},{"nav_date":"2026-03-06","nav":3915.9842,"day_change_pct":0.0186},{"nav_date":"2026-03-05","nav":3915.2544,"day_change_pct":0.0822},{"nav_date":"2026-03-04","nav":3912.0374,"day_change_pct":-0.1347},{"nav_date":"2026-03-02","nav":3917.3141,"day_change_pct":0.0611},{"nav_date":"2026-02-27","nav":3914.9232,"day_change_pct":0.0104},{"nav_date":"2026-02-26","nav":3914.5161,"day_change_pct":0.0469},{"nav_date":"2026-02-25","nav":3912.6792,"day_change_pct":0.0429},{"nav_date":"2026-02-24","nav":3911.0,"day_change_pct":0.0283},{"nav_date":"2026-02-23","nav":3909.8935,"day_change_pct":0.0393},{"nav_date":"2026-02-20","nav":3908.3586,"day_change_pct":-0.0168},{"nav_date":"2026-02-18","nav":3909.0161,"day_change_pct":-0.0105},{"nav_date":"2026-02-17","nav":3909.4285,"day_change_pct":-0.0033},{"nav_date":"2026-02-16","nav":3909.5566,"day_change_pct":0.0586},{"nav_date":"2026-02-13","nav":3907.2658,"day_change_pct":0.1199},{"nav_date":"2026-02-12","nav":3902.5853,"day_change_pct":0.1536},{"nav_date":"2026-02-11","nav":3896.5987,"day_change_pct":0.0768},{"nav_date":"2026-02-10","nav":3893.6101,"day_change_pct":0.0142},{"nav_date":"2026-02-09","nav":3893.0582,"day_change_pct":0.0096},{"nav_date":"2026-02-06","nav":3892.6859,"day_change_pct":-0.1948},{"nav_date":"2026-02-05","nav":3900.2847,"day_change_pct":0.1342},{"nav_date":"2026-02-04","nav":3895.0573,"day_change_pct":0.1633},{"nav_date":"2026-02-03","nav":3888.7067,"day_change_pct":0.1228},{"nav_date":"2026-02-02","nav":3883.9354,"day_change_pct":-0.0603},{"nav_date":"2026-01-30","nav":3886.2793,"day_change_pct":0.1077},{"nav_date":"2026-01-29","nav":3882.0977,"day_change_pct":0.0222},{"nav_date":"2026-01-28","nav":3881.2345,"day_change_pct":-0.0573},{"nav_date":"2026-01-27","nav":3883.4586,"day_change_pct":0.055},{"nav_date":"2026-01-23","nav":3881.323,"day_change_pct":0.0328},{"nav_date":"2026-01-22","nav":3880.052,"day_change_pct":0.1068},{"nav_date":"2026-01-21","nav":3875.9139,"day_change_pct":-0.0292},{"nav_date":"2026-01-20","nav":3877.0464,"day_change_pct":-0.0246},{"nav_date":"2026-01-19","nav":3878.002,"day_change_pct":-0.0222},{"nav_date":"2026-01-16","nav":3878.864,"day_change_pct":-0.1005},{"nav_date":"2026-01-14","nav":3882.7647,"day_change_pct":-0.0672},{"nav_date":"2026-01-13","nav":3885.3766,"day_change_pct":-0.0737},{"nav_date":"2026-01-12","nav":3888.2418,"day_change_pct":0.0554},{"nav_date":"2026-01-09","nav":3886.0884,"day_change_pct":0.0039},{"nav_date":"2026-01-08","nav":3885.935,"day_change_pct":0.0165},{"nav_date":"2026-01-07","nav":3885.2957,"day_change_pct":-0.0396},{"nav_date":"2026-01-06","nav":3886.8336,"day_change_pct":0.0156},{"nav_date":"2026-01-05","nav":3886.2289,"day_change_pct":-0.04},{"nav_date":"2026-01-02","nav":3887.7825,"day_change_pct":-0.0069},{"nav_date":"2026-01-01","nav":3888.0504,"day_change_pct":0.0347},{"nav_date":"2025-12-31","nav":3886.7002,"day_change_pct":0.0619},{"nav_date":"2025-12-30","nav":3884.295,"day_change_pct":-0.0305},{"nav_date":"2025-12-29","nav":3885.4801,"day_change_pct":0.0433},{"nav_date":"2025-12-26","nav":3883.7973,"day_change_pct":0.0225},{"nav_date":"2025-12-24","nav":3882.9221,"day_change_pct":0.1726},{"nav_date":"2025-12-23","nav":3876.2303,"day_change_pct":-0.0167},{"nav_date":"2025-12-22","nav":3876.8791,"day_change_pct":-0.0422},{"nav_date":"2025-12-19","nav":3878.5162,"day_change_pct":0.0175},{"nav_date":"2025-12-18","nav":3877.8392,"day_change_pct":0.0042},{"nav_date":"2025-12-17","nav":3877.6773,"day_change_pct":0.0045},{"nav_date":"2025-12-16","nav":3877.5012,"day_change_pct":0.0219},{"nav_date":"2025-12-15","nav":3876.6518,"day_change_pct":-0.0227},{"nav_date":"2025-12-12","nav":3877.5306,"day_change_pct":-0.0019},{"nav_date":"2025-12-11","nav":3877.6057,"day_change_pct":0.0055},{"nav_date":"2025-12-10","nav":3877.3928,"day_change_pct":-0.0966},{"nav_date":"2025-12-09","nav":3881.1437,"day_change_pct":-0.1305},{"nav_date":"2025-12-08","nav":3886.2167,"day_change_pct":-0.0249},{"nav_date":"2025-12-05","nav":3887.1837,"day_change_pct":0.117},{"nav_date":"2025-12-04","nav":3882.6414,"day_change_pct":0.0004},{"nav_date":"2025-12-03","nav":3882.6275,"day_change_pct":-0.0029},{"nav_date":"2025-12-02","nav":3882.7413,"day_change_pct":0.0454},{"nav_date":"2025-12-01","nav":3880.9811,"day_change_pct":-0.0544},{"nav_date":"2025-11-28","nav":3883.0945,"day_change_pct":0.022},{"nav_date":"2025-11-27","nav":3882.2416,"day_change_pct":0.0019},{"nav_date":"2025-11-26","nav":3882.1681,"day_change_pct":0.0633},{"nav_date":"2025-11-25","nav":3879.7104,"day_change_pct":0.0516},{"nav_date":"2025-11-24","nav":3877.7094,"day_change_pct":0.0692},{"nav_date":"2025-11-21","nav":3875.0261,"day_change_pct":-0.027},{"nav_date":"2025-11-20","nav":3876.0709,"day_change_pct":0.011},{"nav_date":"2025-11-19","nav":3875.6428,"day_change_pct":0.0412},{"nav_date":"2025-11-18","nav":3874.0474,"day_change_pct":0.0364},{"nav_date":"2025-11-17","nav":3872.6365,"day_change_pct":0.0104},{"nav_date":"2025-11-14","nav":3872.2319,"day_change_pct":-0.0147},{"nav_date":"2025-11-13","nav":3872.7997,"day_change_pct":-0.0241},{"nav_date":"2025-11-12","nav":3873.7349,"day_change_pct":0.0195},{"nav_date":"2025-11-11","nav":3872.9808,"day_change_pct":0.0596},{"nav_date":"2025-11-10","nav":3870.6744,"day_change_pct":0.0622},{"nav_date":"2025-11-07","nav":3868.2682,"day_change_pct":0.0182},{"nav_date":"2025-11-06","nav":3867.5638,"day_change_pct":0.0525},{"nav_date":"2025-11-04","nav":3865.5327,"day_change_pct":0.0451},{"nav_date":"2025-11-03","nav":3863.7895,"day_change_pct":0.0515},{"nav_date":"2025-10-31","nav":3861.7989,"day_change_pct":0.0358},{"nav_date":"2025-10-30","nav":3860.4151,"day_change_pct":-0.0186},{"nav_date":"2025-10-29","nav":3861.1336,"day_change_pct":0.0158},{"nav_date":"2025-10-28","nav":3860.5242,"day_change_pct":0.0154},{"nav_date":"2025-10-27","nav":3859.9292,"day_change_pct":0.0282},{"nav_date":"2025-10-24","nav":3858.84,"day_change_pct":-0.0007},{"nav_date":"2025-10-23","nav":3858.8652,"day_change_pct":-0.0332},{"nav_date":"2025-10-20","nav":3860.1476,"day_change_pct":0.0481},{"nav_date":"2025-10-17","nav":3858.2923,"day_change_pct":0.0238},{"nav_date":"2025-10-16","nav":3857.3754,"day_change_pct":0.004},{"nav_date":"2025-10-15","nav":3857.2228,"day_change_pct":0.068},{"nav_date":"2025-10-14","nav":3854.6028,"day_change_pct":0.0081},{"nav_date":"2025-10-13","nav":3854.2889,"day_change_pct":0.0759},{"nav_date":"2025-10-10","nav":3851.3666,"day_change_pct":0.031},{"nav_date":"2025-10-09","nav":3850.1728,"day_change_pct":-0.0041},{"nav_date":"2025-10-08","nav":3850.3293,"day_change_pct":0.0414},{"nav_date":"2025-10-07","nav":3848.7377,"day_change_pct":0.073},{"nav_date":"2025-10-06","nav":3845.9304,"day_change_pct":0.1239},{"nav_date":"2025-10-03","nav":3841.1719,"day_change_pct":0.1199},{"nav_date":"2025-10-01","nav":3836.5722,"day_change_pct":0.1287},{"nav_date":"2025-09-30","nav":3831.6395,"day_change_pct":-0.0067},{"nav_date":"2025-09-29","nav":3831.8946,"day_change_pct":0.0184},{"nav_date":"2025-09-26","nav":3831.1885,"day_change_pct":0.0397},{"nav_date":"2025-09-25","nav":3829.6685,"day_change_pct":0.0434},{"nav_date":"2025-09-24","nav":3828.0084,"day_change_pct":-0.0108},{"nav_date":"2025-09-23","nav":3828.422,"day_change_pct":0.0482},{"nav_date":"2025-09-22","nav":3826.5781,"day_change_pct":0.0623},{"nav_date":"2025-09-19","nav":3824.1956,"day_change_pct":0.0267},{"nav_date":"2025-09-18","nav":3823.1731,"day_change_pct":-0.0082},{"nav_date":"2025-09-17","nav":3823.4867,"day_change_pct":0.0756},{"nav_date":"2025-09-16","nav":3820.5988,"day_change_pct":0.0005},{"nav_date":"2025-09-15","nav":3820.5807,"day_change_pct":0.0285},{"nav_date":"2025-09-12","nav":3819.4921,"day_change_pct":0.0185},{"nav_date":"2025-09-11","nav":3818.7871,"day_change_pct":0.0196},{"nav_date":"2025-09-10","nav":3818.0393,"day_change_pct":-0.0166},{"nav_date":"2025-09-09","nav":3818.6734,"day_change_pct":0.0449},{"nav_date":"2025-09-05","nav":3816.9578,"day_change_pct":0.1156}],"total":2810,"page":1,"page_size":250}