{"fund_details":{"scheme_code":133779,"scheme_name":"Kotak Corporate Bond Fund- Retail Plan- Monthly Dividend Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01855","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-10-20","nav":1039.9075,"day_change_pct":-0.0044},{"nav_date":"2016-10-19","nav":1039.953,"day_change_pct":0.0079},{"nav_date":"2016-10-18","nav":1039.8707,"day_change_pct":0.0428},{"nav_date":"2016-10-17","nav":1039.4256,"day_change_pct":-0.0039},{"nav_date":"2016-10-14","nav":1039.4664,"day_change_pct":-0.0563},{"nav_date":"2016-10-13","nav":1040.0517,"day_change_pct":0.0353},{"nav_date":"2016-10-10","nav":1039.6844,"day_change_pct":0.0933},{"nav_date":"2016-10-07","nav":1038.7153,"day_change_pct":-0.0182},{"nav_date":"2016-10-06","nav":1038.9048,"day_change_pct":0.0837},{"nav_date":"2016-10-05","nav":1038.0355,"day_change_pct":0.2556},{"nav_date":"2016-10-04","nav":1035.3895,"day_change_pct":0.0617},{"nav_date":"2016-10-03","nav":1034.7512,"day_change_pct":0.1603},{"nav_date":"2016-09-30","nav":1033.095,"day_change_pct":0.0591},{"nav_date":"2016-09-29","nav":1032.4846,"day_change_pct":-0.064},{"nav_date":"2016-09-28","nav":1033.1455,"day_change_pct":0.0341},{"nav_date":"2016-09-27","nav":1032.7931,"day_change_pct":0.0529},{"nav_date":"2016-09-26","nav":1032.2466,"day_change_pct":0.1063},{"nav_date":"2016-09-23","nav":1031.1509,"day_change_pct":0.0397},{"nav_date":"2016-09-22","nav":1030.7419,"day_change_pct":0.1013},{"nav_date":"2016-09-21","nav":1029.6984,"day_change_pct":-2.7552},{"nav_date":"2016-09-20","nav":1058.872,"day_change_pct":-0.013},{"nav_date":"2016-09-19","nav":1059.01,"day_change_pct":0.0745},{"nav_date":"2016-09-16","nav":1058.2216,"day_change_pct":0.0411},{"nav_date":"2016-09-15","nav":1057.7868,"day_change_pct":0.033},{"nav_date":"2016-09-14","nav":1057.4377,"day_change_pct":-0.0286},{"nav_date":"2016-09-12","nav":1057.7402,"day_change_pct":0.0434},{"nav_date":"2016-09-09","nav":1057.2811,"day_change_pct":0.0273},{"nav_date":"2016-09-08","nav":1056.9928,"day_change_pct":0.0431},{"nav_date":"2016-09-07","nav":1056.537,"day_change_pct":0.079},{"nav_date":"2016-09-06","nav":1055.7026,"day_change_pct":0.095},{"nav_date":"2016-09-02","nav":1054.7007,"day_change_pct":0.0305},{"nav_date":"2016-09-01","nav":1054.3787,"day_change_pct":0.0381},{"nav_date":"2016-08-31","nav":1053.9767,"day_change_pct":0.0308},{"nav_date":"2016-08-30","nav":1053.6521,"day_change_pct":0.036},{"nav_date":"2016-08-29","nav":1053.2724,"day_change_pct":0.0507},{"nav_date":"2016-08-26","nav":1052.7391,"day_change_pct":0.0582},{"nav_date":"2016-08-25","nav":1052.1272,"day_change_pct":0.085},{"nav_date":"2016-08-24","nav":1051.2338,"day_change_pct":0.0399},{"nav_date":"2016-08-23","nav":1050.8144,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":1050.7295,"day_change_pct":0.0113},{"nav_date":"2016-08-19","nav":1050.611,"day_change_pct":-0.0079},{"nav_date":"2016-08-18","nav":1050.6943,"day_change_pct":-0.043},{"nav_date":"2016-08-16","nav":1051.1463,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":1050.3671,"day_change_pct":-0.0066},{"nav_date":"2016-08-11","nav":1050.4369,"day_change_pct":0.0818},{"nav_date":"2016-08-10","nav":1049.5779,"day_change_pct":0.1098},{"nav_date":"2016-08-09","nav":1048.4267,"day_change_pct":0.1114},{"nav_date":"2016-08-08","nav":1047.26,"day_change_pct":0.0671},{"nav_date":"2016-08-05","nav":1046.5576,"day_change_pct":0.0435},{"nav_date":"2016-08-04","nav":1046.1021,"day_change_pct":0.0144},{"nav_date":"2016-08-03","nav":1045.9518,"day_change_pct":-0.0336},{"nav_date":"2016-08-02","nav":1046.303,"day_change_pct":0.0011},{"nav_date":"2016-08-01","nav":1046.2919,"day_change_pct":0.0942},{"nav_date":"2016-07-29","nav":1045.3074,"day_change_pct":0.0655},{"nav_date":"2016-07-28","nav":1044.6235,"day_change_pct":0.1139},{"nav_date":"2016-07-27","nav":1043.435,"day_change_pct":0.031},{"nav_date":"2016-07-26","nav":1043.1117,"day_change_pct":0.0483},{"nav_date":"2016-07-25","nav":1042.6076,"day_change_pct":0.0629},{"nav_date":"2016-07-22","nav":1041.9525,"day_change_pct":0.0332},{"nav_date":"2016-07-21","nav":1041.6069,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":1041.3969,"day_change_pct":0.0815},{"nav_date":"2016-07-19","nav":1040.5493,"day_change_pct":0.0376},{"nav_date":"2016-07-18","nav":1040.1582,"day_change_pct":0.0657},{"nav_date":"2016-07-15","nav":1039.4749,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":1039.2408,"day_change_pct":0.0547},{"nav_date":"2016-07-13","nav":1038.673,"day_change_pct":0.0727},{"nav_date":"2016-07-12","nav":1037.9185,"day_change_pct":0.1151},{"nav_date":"2016-07-11","nav":1036.7256,"day_change_pct":0.0983},{"nav_date":"2016-07-08","nav":1035.7076,"day_change_pct":0.0445},{"nav_date":"2016-07-07","nav":1035.2469,"day_change_pct":0.0846},{"nav_date":"2016-07-05","nav":1034.3722,"day_change_pct":0.0673},{"nav_date":"2016-07-04","nav":1033.6764,"day_change_pct":0.0811},{"nav_date":"2016-07-01","nav":1032.8389,"day_change_pct":0.0417},{"nav_date":"2016-06-30","nav":1032.4087,"day_change_pct":0.0539},{"nav_date":"2016-06-29","nav":1031.8528,"day_change_pct":0.0269},{"nav_date":"2016-06-28","nav":1031.5758,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":1031.3709,"day_change_pct":0.0703},{"nav_date":"2016-06-24","nav":1030.6463,"day_change_pct":0.0034},{"nav_date":"2016-06-23","nav":1030.611,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":1030.3009,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":1030.0107,"day_change_pct":-1.8322},{"nav_date":"2016-06-20","nav":1049.2345,"day_change_pct":0.0187},{"nav_date":"2016-06-17","nav":1049.0383,"day_change_pct":0.0254},{"nav_date":"2016-06-16","nav":1048.7719,"day_change_pct":0.0228},{"nav_date":"2016-06-15","nav":1048.533,"day_change_pct":-0.0013},{"nav_date":"2016-06-14","nav":1048.547,"day_change_pct":0.0033},{"nav_date":"2016-06-13","nav":1048.5127,"day_change_pct":0.0426},{"nav_date":"2016-06-10","nav":1048.0665,"day_change_pct":0.002},{"nav_date":"2016-06-09","nav":1048.046,"day_change_pct":0.0559},{"nav_date":"2016-06-08","nav":1047.4605,"day_change_pct":0.0389},{"nav_date":"2016-06-07","nav":1047.0533,"day_change_pct":0.0292},{"nav_date":"2016-06-06","nav":1046.748,"day_change_pct":0.0721},{"nav_date":"2016-06-03","nav":1045.9942,"day_change_pct":0.0182},{"nav_date":"2016-06-02","nav":1045.8039,"day_change_pct":0.0263},{"nav_date":"2016-06-01","nav":1045.5288,"day_change_pct":0.0062},{"nav_date":"2016-05-31","nav":1045.4636,"day_change_pct":0.0051},{"nav_date":"2016-05-30","nav":1045.4107,"day_change_pct":0.0465},{"nav_date":"2016-05-27","nav":1044.9248,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":1044.7102,"day_change_pct":0.0139},{"nav_date":"2016-05-25","nav":1044.5651,"day_change_pct":0.0137},{"nav_date":"2016-05-24","nav":1044.4217,"day_change_pct":0.0153},{"nav_date":"2016-05-23","nav":1044.2622,"day_change_pct":0.0777},{"nav_date":"2016-05-20","nav":1043.4514,"day_change_pct":-0.0049},{"nav_date":"2016-05-19","nav":1043.5025,"day_change_pct":0.0052},{"nav_date":"2016-05-18","nav":1043.4483,"day_change_pct":0.0119},{"nav_date":"2016-05-17","nav":1043.3241,"day_change_pct":0.0159},{"nav_date":"2016-05-16","nav":1043.1585,"day_change_pct":0.0711},{"nav_date":"2016-05-13","nav":1042.4173,"day_change_pct":0.0102},{"nav_date":"2016-05-12","nav":1042.3114,"day_change_pct":0.0473},{"nav_date":"2016-05-11","nav":1041.8181,"day_change_pct":0.0361},{"nav_date":"2016-05-10","nav":1041.4421,"day_change_pct":0.0171},{"nav_date":"2016-05-09","nav":1041.2642,"day_change_pct":0.0573},{"nav_date":"2016-05-06","nav":1040.6674,"day_change_pct":0.014},{"nav_date":"2016-05-05","nav":1040.5219,"day_change_pct":0.0229},{"nav_date":"2016-05-04","nav":1040.2836,"day_change_pct":0.0213},{"nav_date":"2016-05-03","nav":1040.062,"day_change_pct":0.02},{"nav_date":"2016-05-02","nav":1039.8539,"day_change_pct":0.0626},{"nav_date":"2016-04-29","nav":1039.2038,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":1039.0647,"day_change_pct":-0.0113},{"nav_date":"2016-04-27","nav":1039.1818,"day_change_pct":-0.0011},{"nav_date":"2016-04-26","nav":1039.193,"day_change_pct":-0.0096},{"nav_date":"2016-04-25","nav":1039.2924,"day_change_pct":0.0405},{"nav_date":"2016-04-22","nav":1038.872,"day_change_pct":-0.0055},{"nav_date":"2016-04-21","nav":1038.9292,"day_change_pct":-0.0387},{"nav_date":"2016-04-20","nav":1039.3317,"day_change_pct":0.0044},{"nav_date":"2016-04-18","nav":1039.2858,"day_change_pct":0.1084},{"nav_date":"2016-04-13","nav":1038.1607,"day_change_pct":0.0168},{"nav_date":"2016-04-12","nav":1037.9868,"day_change_pct":0.0687},{"nav_date":"2016-04-11","nav":1037.2737,"day_change_pct":0.0862},{"nav_date":"2016-04-07","nav":1036.3802,"day_change_pct":0.0404},{"nav_date":"2016-04-06","nav":1035.9619,"day_change_pct":0.0174},{"nav_date":"2016-04-05","nav":1035.7818,"day_change_pct":0.0999},{"nav_date":"2016-04-04","nav":1034.7478,"day_change_pct":0.2181},{"nav_date":"2016-03-31","nav":1032.4957,"day_change_pct":0.1489},{"nav_date":"2016-03-30","nav":1030.9602,"day_change_pct":0.0195},{"nav_date":"2016-03-29","nav":1030.7592,"day_change_pct":-0.0019},{"nav_date":"2016-03-28","nav":1030.7787,"day_change_pct":0.069},{"nav_date":"2016-03-23","nav":1030.068,"day_change_pct":0.0138},{"nav_date":"2016-03-22","nav":1029.926,"day_change_pct":-1.9885},{"nav_date":"2016-03-21","nav":1050.8218,"day_change_pct":0.1829},{"nav_date":"2016-03-18","nav":1048.9033,"day_change_pct":0.117},{"nav_date":"2016-03-17","nav":1047.678,"day_change_pct":0.096},{"nav_date":"2016-03-16","nav":1046.6728,"day_change_pct":0.0685},{"nav_date":"2016-03-15","nav":1045.956,"day_change_pct":0.0814},{"nav_date":"2016-03-14","nav":1045.105,"day_change_pct":0.0938},{"nav_date":"2016-03-11","nav":1044.1254,"day_change_pct":-0.0168},{"nav_date":"2016-03-10","nav":1044.3007,"day_change_pct":0.0164},{"nav_date":"2016-03-09","nav":1044.1292,"day_change_pct":0.0395},{"nav_date":"2016-03-08","nav":1043.7174,"day_change_pct":0.1087},{"nav_date":"2016-03-04","nav":1042.5836,"day_change_pct":0.0422},{"nav_date":"2016-03-03","nav":1042.1441,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":1041.9036,"day_change_pct":0.0832},{"nav_date":"2016-03-01","nav":1041.0372,"day_change_pct":0.0987},{"nav_date":"2016-02-29","nav":1040.0112,"day_change_pct":0.3117},{"nav_date":"2016-02-26","nav":1036.7792,"day_change_pct":0.0166},{"nav_date":"2016-02-25","nav":1036.607,"day_change_pct":-0.0917},{"nav_date":"2016-02-24","nav":1037.5588,"day_change_pct":-0.0445},{"nav_date":"2016-02-23","nav":1038.0212,"day_change_pct":-0.1696},{"nav_date":"2016-02-22","nav":1039.7845,"day_change_pct":0.0313},{"nav_date":"2016-02-18","nav":1039.459,"day_change_pct":0.016},{"nav_date":"2016-02-17","nav":1039.2923,"day_change_pct":-0.0267},{"nav_date":"2016-02-16","nav":1039.5701,"day_change_pct":-0.0068},{"nav_date":"2016-02-15","nav":1039.641,"day_change_pct":0.0478},{"nav_date":"2016-02-12","nav":1039.1446,"day_change_pct":-0.0268},{"nav_date":"2016-02-11","nav":1039.423,"day_change_pct":0.0033},{"nav_date":"2016-02-10","nav":1039.3892,"day_change_pct":0.0264},{"nav_date":"2016-02-09","nav":1039.1152,"day_change_pct":0.0285},{"nav_date":"2016-02-08","nav":1038.8188,"day_change_pct":-0.017},{"nav_date":"2016-02-05","nav":1038.9956,"day_change_pct":-0.0164},{"nav_date":"2016-02-04","nav":1039.1663,"day_change_pct":0.0065},{"nav_date":"2016-02-03","nav":1039.0984,"day_change_pct":-0.0287},{"nav_date":"2016-02-02","nav":1039.3965,"day_change_pct":0.0007},{"nav_date":"2016-02-01","nav":1039.3889,"day_change_pct":0.0828},{"nav_date":"2016-01-29","nav":1038.5291,"day_change_pct":0.017},{"nav_date":"2016-01-28","nav":1038.3524,"day_change_pct":0.005},{"nav_date":"2016-01-27","nav":1038.3005,"day_change_pct":0.0197},{"nav_date":"2016-01-25","nav":1038.0963,"day_change_pct":0.0671},{"nav_date":"2016-01-22","nav":1037.4002,"day_change_pct":0.0488},{"nav_date":"2016-01-21","nav":1036.8941,"day_change_pct":0.0407},{"nav_date":"2016-01-20","nav":1036.472,"day_change_pct":-0.0324},{"nav_date":"2016-01-19","nav":1036.8083,"day_change_pct":0.0337},{"nav_date":"2016-01-18","nav":1036.4587,"day_change_pct":0.0646},{"nav_date":"2016-01-15","nav":1035.7899,"day_change_pct":-0.0214},{"nav_date":"2016-01-14","nav":1036.0112,"day_change_pct":-0.0059},{"nav_date":"2016-01-13","nav":1036.0727,"day_change_pct":0.0156},{"nav_date":"2016-01-12","nav":1035.9106,"day_change_pct":-0.0206},{"nav_date":"2016-01-11","nav":1036.1243,"day_change_pct":0.0614},{"nav_date":"2016-01-08","nav":1035.488,"day_change_pct":0.0665},{"nav_date":"2016-01-07","nav":1034.7998,"day_change_pct":0.0384},{"nav_date":"2016-01-06","nav":1034.4025,"day_change_pct":0.0215},{"nav_date":"2016-01-05","nav":1034.18,"day_change_pct":0.0413},{"nav_date":"2016-01-04","nav":1033.7535,"day_change_pct":0.0934},{"nav_date":"2016-01-01","nav":1032.7888,"day_change_pct":0.0419},{"nav_date":"2015-12-31","nav":1032.3559,"day_change_pct":0.0619},{"nav_date":"2015-12-30","nav":1031.7173,"day_change_pct":0.0291},{"nav_date":"2015-12-29","nav":1031.4175,"day_change_pct":0.0048},{"nav_date":"2015-12-28","nav":1031.3675,"day_change_pct":0.1184},{"nav_date":"2015-12-23","nav":1030.1483,"day_change_pct":-0.0011},{"nav_date":"2015-12-22","nav":1030.1597,"day_change_pct":-2.043},{"nav_date":"2015-12-21","nav":1051.6449,"day_change_pct":0.0535},{"nav_date":"2015-12-18","nav":1051.083,"day_change_pct":0.0505},{"nav_date":"2015-12-17","nav":1050.5529,"day_change_pct":0.0074},{"nav_date":"2015-12-16","nav":1050.4748,"day_change_pct":0.0248},{"nav_date":"2015-12-15","nav":1050.2148,"day_change_pct":-0.009},{"nav_date":"2015-12-14","nav":1050.3095,"day_change_pct":0.0216},{"nav_date":"2015-12-11","nav":1050.0829,"day_change_pct":-0.1277},{"nav_date":"2015-12-10","nav":1051.4255,"day_change_pct":-0.0133},{"nav_date":"2015-12-09","nav":1051.565,"day_change_pct":-0.0264},{"nav_date":"2015-12-08","nav":1051.8424,"day_change_pct":-0.0446},{"nav_date":"2015-12-07","nav":1052.3119,"day_change_pct":0.0065},{"nav_date":"2015-12-04","nav":1052.2439,"day_change_pct":0.005},{"nav_date":"2015-12-03","nav":1052.1913,"day_change_pct":0.0473},{"nav_date":"2015-12-02","nav":1051.6935,"day_change_pct":0.0556},{"nav_date":"2015-12-01","nav":1051.109,"day_change_pct":0.0249},{"nav_date":"2015-11-30","nav":1050.847,"day_change_pct":0.0136},{"nav_date":"2015-11-27","nav":1050.7045,"day_change_pct":-0.0203},{"nav_date":"2015-11-26","nav":1050.9182,"day_change_pct":0.0324},{"nav_date":"2015-11-24","nav":1050.578,"day_change_pct":-0.0056},{"nav_date":"2015-11-23","nav":1050.6364,"day_change_pct":0.0641},{"nav_date":"2015-11-20","nav":1049.9637,"day_change_pct":0.0023},{"nav_date":"2015-11-19","nav":1049.9394,"day_change_pct":0.0212},{"nav_date":"2015-11-18","nav":1049.7169,"day_change_pct":0.0166},{"nav_date":"2015-11-17","nav":1049.543,"day_change_pct":0.0195},{"nav_date":"2015-11-16","nav":1049.3382,"day_change_pct":0.0814},{"nav_date":"2015-11-13","nav":1048.4847,"day_change_pct":0.0892},{"nav_date":"2015-11-10","nav":1047.5503,"day_change_pct":0.0277},{"nav_date":"2015-11-09","nav":1047.2599,"day_change_pct":0.0121},{"nav_date":"2015-11-06","nav":1047.1333,"day_change_pct":0.0152},{"nav_date":"2015-11-05","nav":1046.9738,"day_change_pct":0.0064},{"nav_date":"2015-11-04","nav":1046.9072,"day_change_pct":-0.0093},{"nav_date":"2015-11-03","nav":1047.0047,"day_change_pct":0.0093},{"nav_date":"2015-11-02","nav":1046.9078,"day_change_pct":0.0639},{"nav_date":"2015-10-30","nav":1046.2388,"day_change_pct":-0.0279},{"nav_date":"2015-10-29","nav":1046.5303,"day_change_pct":-0.0218},{"nav_date":"2015-10-28","nav":1046.7581,"day_change_pct":0.0364},{"nav_date":"2015-10-27","nav":1046.3774,"day_change_pct":0.0282},{"nav_date":"2015-10-26","nav":1046.082,"day_change_pct":0.041},{"nav_date":"2015-10-23","nav":1045.6535,"day_change_pct":0.1232},{"nav_date":"2015-10-21","nav":1044.3671,"day_change_pct":0.001},{"nav_date":"2015-10-20","nav":1044.3562,"day_change_pct":0.0181},{"nav_date":"2015-10-19","nav":1044.1671,"day_change_pct":0.0552},{"nav_date":"2015-10-16","nav":1043.5907,"day_change_pct":0.0754},{"nav_date":"2015-10-15","nav":1042.8048,"day_change_pct":0.0488},{"nav_date":"2015-10-14","nav":1042.2965,"day_change_pct":0.0161},{"nav_date":"2015-10-13","nav":1042.1283,"day_change_pct":0.04},{"nav_date":"2015-10-12","nav":1041.7115,"day_change_pct":0.0221},{"nav_date":"2015-10-09","nav":1041.4811,"day_change_pct":0.0679},{"nav_date":"2015-10-08","nav":1040.7748,"day_change_pct":0.0462},{"nav_date":"2015-10-07","nav":1040.2939,"day_change_pct":0.0488},{"nav_date":"2015-10-06","nav":1039.7863,"day_change_pct":0.0271}],"total":413,"page":1,"page_size":250}