{"fund_details":{"scheme_code":133776,"scheme_name":"Kotak Corporate Bond Fund- Standard Plan-Daily Dividend Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01BU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-10-20","nav":1052.6513,"day_change_pct":-0.0044},{"nav_date":"2016-10-19","nav":1052.6974,"day_change_pct":0.0079},{"nav_date":"2016-10-18","nav":1052.614,"day_change_pct":0.0428},{"nav_date":"2016-10-17","nav":1052.1635,"day_change_pct":-0.0039},{"nav_date":"2016-10-14","nav":1052.2049,"day_change_pct":-0.0563},{"nav_date":"2016-10-13","nav":1052.7974,"day_change_pct":0.0353},{"nav_date":"2016-10-10","nav":1052.4258,"day_change_pct":0.0933},{"nav_date":"2016-10-07","nav":1051.4449,"day_change_pct":-0.0182},{"nav_date":"2016-10-06","nav":1051.6368,"day_change_pct":0.0837},{"nav_date":"2016-10-05","nav":1050.7569,"day_change_pct":0.2556},{"nav_date":"2016-10-04","nav":1048.0784,"day_change_pct":0.0617},{"nav_date":"2016-10-03","nav":1047.4323,"day_change_pct":0.1603},{"nav_date":"2016-09-30","nav":1045.7561,"day_change_pct":0.0591},{"nav_date":"2016-09-29","nav":1045.1383,"day_change_pct":-0.064},{"nav_date":"2016-09-28","nav":1045.8074,"day_change_pct":0.0341},{"nav_date":"2016-09-27","nav":1045.4507,"day_change_pct":0.0529},{"nav_date":"2016-09-26","nav":1044.8977,"day_change_pct":0.1062},{"nav_date":"2016-09-23","nav":1043.7889,"day_change_pct":0.0397},{"nav_date":"2016-09-22","nav":1043.375,"day_change_pct":0.1013},{"nav_date":"2016-09-21","nav":1042.3188,"day_change_pct":-2.7467},{"nav_date":"2016-09-20","nav":1071.7563,"day_change_pct":-0.0131},{"nav_date":"2016-09-19","nav":1071.8962,"day_change_pct":0.0745},{"nav_date":"2016-09-16","nav":1071.0984,"day_change_pct":0.0411},{"nav_date":"2016-09-15","nav":1070.6585,"day_change_pct":0.033},{"nav_date":"2016-09-14","nav":1070.3052,"day_change_pct":-0.0286},{"nav_date":"2016-09-12","nav":1070.6116,"day_change_pct":0.0434},{"nav_date":"2016-09-09","nav":1070.1473,"day_change_pct":0.0273},{"nav_date":"2016-09-08","nav":1069.8556,"day_change_pct":0.0431},{"nav_date":"2016-09-07","nav":1069.3944,"day_change_pct":0.079},{"nav_date":"2016-09-06","nav":1068.55,"day_change_pct":0.0949},{"nav_date":"2016-09-02","nav":1067.5365,"day_change_pct":0.0305},{"nav_date":"2016-09-01","nav":1067.2108,"day_change_pct":0.0381},{"nav_date":"2016-08-31","nav":1066.8041,"day_change_pct":0.0308},{"nav_date":"2016-08-30","nav":1066.4758,"day_change_pct":0.036},{"nav_date":"2016-08-29","nav":1066.0917,"day_change_pct":0.0507},{"nav_date":"2016-08-26","nav":1065.5515,"day_change_pct":0.0582},{"nav_date":"2016-08-25","nav":1064.9319,"day_change_pct":0.085},{"nav_date":"2016-08-24","nav":1064.0276,"day_change_pct":0.0399},{"nav_date":"2016-08-23","nav":1063.6029,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":1063.5168,"day_change_pct":0.0113},{"nav_date":"2016-08-19","nav":1063.3967,"day_change_pct":-0.0079},{"nav_date":"2016-08-18","nav":1063.4808,"day_change_pct":-0.043},{"nav_date":"2016-08-16","nav":1063.9381,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":1063.1488,"day_change_pct":-0.0066},{"nav_date":"2016-08-11","nav":1063.2194,"day_change_pct":0.0819},{"nav_date":"2016-08-10","nav":1062.3498,"day_change_pct":0.1098},{"nav_date":"2016-08-09","nav":1061.1845,"day_change_pct":0.1114},{"nav_date":"2016-08-08","nav":1060.0036,"day_change_pct":0.0671},{"nav_date":"2016-08-05","nav":1059.2924,"day_change_pct":0.0435},{"nav_date":"2016-08-04","nav":1058.8313,"day_change_pct":0.0144},{"nav_date":"2016-08-03","nav":1058.6791,"day_change_pct":-0.0336},{"nav_date":"2016-08-02","nav":1059.0345,"day_change_pct":0.0011},{"nav_date":"2016-08-01","nav":1059.0232,"day_change_pct":0.0942},{"nav_date":"2016-07-29","nav":1058.0264,"day_change_pct":0.0655},{"nav_date":"2016-07-28","nav":1057.3341,"day_change_pct":0.1139},{"nav_date":"2016-07-27","nav":1056.1311,"day_change_pct":0.031},{"nav_date":"2016-07-26","nav":1055.804,"day_change_pct":0.0484},{"nav_date":"2016-07-25","nav":1055.2937,"day_change_pct":0.0629},{"nav_date":"2016-07-22","nav":1054.6306,"day_change_pct":0.0332},{"nav_date":"2016-07-21","nav":1054.2807,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":1054.0682,"day_change_pct":0.0815},{"nav_date":"2016-07-19","nav":1053.2102,"day_change_pct":0.0376},{"nav_date":"2016-07-18","nav":1052.8144,"day_change_pct":0.0657},{"nav_date":"2016-07-15","nav":1052.1229,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":1051.886,"day_change_pct":0.0547},{"nav_date":"2016-07-13","nav":1051.3114,"day_change_pct":0.0727},{"nav_date":"2016-07-12","nav":1050.5478,"day_change_pct":0.1151},{"nav_date":"2016-07-11","nav":1049.3404,"day_change_pct":0.0983},{"nav_date":"2016-07-08","nav":1048.3101,"day_change_pct":0.0445},{"nav_date":"2016-07-07","nav":1047.8438,"day_change_pct":0.0845},{"nav_date":"2016-07-05","nav":1046.9587,"day_change_pct":0.0673},{"nav_date":"2016-07-04","nav":1046.2545,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":1045.4072,"day_change_pct":0.0417},{"nav_date":"2016-06-30","nav":1044.9719,"day_change_pct":0.0539},{"nav_date":"2016-06-29","nav":1044.4094,"day_change_pct":0.0268},{"nav_date":"2016-06-28","nav":1044.1291,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":1043.9218,"day_change_pct":0.0703},{"nav_date":"2016-06-24","nav":1043.1888,"day_change_pct":0.0034},{"nav_date":"2016-06-23","nav":1043.1531,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":1042.8394,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":1042.5458,"day_change_pct":-1.8893},{"nav_date":"2016-06-20","nav":1062.6221,"day_change_pct":0.0187},{"nav_date":"2016-06-17","nav":1062.4231,"day_change_pct":0.0254},{"nav_date":"2016-06-16","nav":1062.1531,"day_change_pct":0.0228},{"nav_date":"2016-06-15","nav":1061.911,"day_change_pct":-0.0008},{"nav_date":"2016-06-14","nav":1061.9193,"day_change_pct":0.0038},{"nav_date":"2016-06-13","nav":1061.8785,"day_change_pct":0.0442},{"nav_date":"2016-06-10","nav":1061.4089,"day_change_pct":0.0025},{"nav_date":"2016-06-09","nav":1061.3822,"day_change_pct":0.0565},{"nav_date":"2016-06-08","nav":1060.7832,"day_change_pct":0.0394},{"nav_date":"2016-06-07","nav":1060.3649,"day_change_pct":0.0297},{"nav_date":"2016-06-06","nav":1060.0499,"day_change_pct":0.0737},{"nav_date":"2016-06-03","nav":1059.2689,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":1059.0703,"day_change_pct":0.0269},{"nav_date":"2016-06-01","nav":1058.7858,"day_change_pct":0.0068},{"nav_date":"2016-05-31","nav":1058.7138,"day_change_pct":0.0056},{"nav_date":"2016-05-30","nav":1058.6543,"day_change_pct":0.0482},{"nav_date":"2016-05-27","nav":1058.1448,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":1057.9216,"day_change_pct":0.0144},{"nav_date":"2016-05-25","nav":1057.7688,"day_change_pct":0.0143},{"nav_date":"2016-05-24","nav":1057.6178,"day_change_pct":0.0158},{"nav_date":"2016-05-23","nav":1057.4504,"day_change_pct":0.0794},{"nav_date":"2016-05-20","nav":1056.6119,"day_change_pct":-0.0044},{"nav_date":"2016-05-19","nav":1056.6579,"day_change_pct":0.0058},{"nav_date":"2016-05-18","nav":1056.5971,"day_change_pct":0.0125},{"nav_date":"2016-05-17","nav":1056.4655,"day_change_pct":0.0164},{"nav_date":"2016-05-16","nav":1056.2919,"day_change_pct":0.0727},{"nav_date":"2016-05-13","nav":1055.5241,"day_change_pct":0.0107},{"nav_date":"2016-05-12","nav":1055.411,"day_change_pct":0.0479},{"nav_date":"2016-05-11","nav":1054.9058,"day_change_pct":0.0367},{"nav_date":"2016-05-10","nav":1054.5193,"day_change_pct":0.0176},{"nav_date":"2016-05-09","nav":1054.3333,"day_change_pct":0.059},{"nav_date":"2016-05-06","nav":1053.7118,"day_change_pct":0.0148},{"nav_date":"2016-05-05","nav":1053.5555,"day_change_pct":0.0235},{"nav_date":"2016-05-04","nav":1053.3084,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":1053.0783,"day_change_pct":0.0206},{"nav_date":"2016-05-02","nav":1052.8618,"day_change_pct":0.0642},{"nav_date":"2016-04-29","nav":1052.1863,"day_change_pct":0.0139},{"nav_date":"2016-04-28","nav":1052.0398,"day_change_pct":-0.0107},{"nav_date":"2016-04-27","nav":1052.1525,"day_change_pct":-0.0005},{"nav_date":"2016-04-26","nav":1052.1582,"day_change_pct":-0.009},{"nav_date":"2016-04-25","nav":1052.2529,"day_change_pct":0.0421},{"nav_date":"2016-04-22","nav":1051.81,"day_change_pct":-0.005},{"nav_date":"2016-04-21","nav":1051.8622,"day_change_pct":-0.0382},{"nav_date":"2016-04-20","nav":1052.264,"day_change_pct":0.0055},{"nav_date":"2016-04-18","nav":1052.206,"day_change_pct":0.1111},{"nav_date":"2016-04-13","nav":1051.0383,"day_change_pct":0.0173},{"nav_date":"2016-04-12","nav":1050.8565,"day_change_pct":0.0693},{"nav_date":"2016-04-11","nav":1050.1289,"day_change_pct":0.0884},{"nav_date":"2016-04-07","nav":1049.2015,"day_change_pct":0.0409},{"nav_date":"2016-04-06","nav":1048.7723,"day_change_pct":0.0179},{"nav_date":"2016-04-05","nav":1048.5844,"day_change_pct":0.1005},{"nav_date":"2016-04-04","nav":1047.5319,"day_change_pct":0.2203},{"nav_date":"2016-03-31","nav":1045.2294,"day_change_pct":0.1495},{"nav_date":"2016-03-30","nav":1043.6694,"day_change_pct":0.0201},{"nav_date":"2016-03-29","nav":1043.4601,"day_change_pct":-0.0013},{"nav_date":"2016-03-28","nav":1043.474,"day_change_pct":0.0718},{"nav_date":"2016-03-23","nav":1042.7254,"day_change_pct":0.0143},{"nav_date":"2016-03-22","nav":1042.5758,"day_change_pct":-2.0255},{"nav_date":"2016-03-21","nav":1064.1297,"day_change_pct":0.1846},{"nav_date":"2016-03-18","nav":1062.1691,"day_change_pct":0.1175},{"nav_date":"2016-03-17","nav":1060.9225,"day_change_pct":0.0966},{"nav_date":"2016-03-16","nav":1059.8988,"day_change_pct":0.0691},{"nav_date":"2016-03-15","nav":1059.167,"day_change_pct":0.082},{"nav_date":"2016-03-14","nav":1058.2994,"day_change_pct":0.0955},{"nav_date":"2016-03-11","nav":1057.29,"day_change_pct":-0.0162},{"nav_date":"2016-03-10","nav":1057.4618,"day_change_pct":0.017},{"nav_date":"2016-03-09","nav":1057.2822,"day_change_pct":0.04},{"nav_date":"2016-03-08","nav":1056.8596,"day_change_pct":0.1109},{"nav_date":"2016-03-04","nav":1055.6884,"day_change_pct":0.0427},{"nav_date":"2016-03-03","nav":1055.2377,"day_change_pct":0.0236},{"nav_date":"2016-03-02","nav":1054.9884,"day_change_pct":0.0838},{"nav_date":"2016-03-01","nav":1054.1054,"day_change_pct":0.0992},{"nav_date":"2016-02-29","nav":1053.0608,"day_change_pct":0.3134},{"nav_date":"2016-02-26","nav":1049.7712,"day_change_pct":0.0171},{"nav_date":"2016-02-25","nav":1049.5912,"day_change_pct":-0.0912},{"nav_date":"2016-02-24","nav":1050.5493,"day_change_pct":-0.044},{"nav_date":"2016-02-23","nav":1051.0118,"day_change_pct":-0.169},{"nav_date":"2016-02-22","nav":1052.7915,"day_change_pct":0.0335},{"nav_date":"2016-02-18","nav":1052.439,"day_change_pct":0.0166},{"nav_date":"2016-02-17","nav":1052.2645,"day_change_pct":-0.0262},{"nav_date":"2016-02-16","nav":1052.5402,"day_change_pct":-0.0063},{"nav_date":"2016-02-15","nav":1052.6062,"day_change_pct":0.0494},{"nav_date":"2016-02-12","nav":1052.0865,"day_change_pct":-0.0262},{"nav_date":"2016-02-11","nav":1052.3626,"day_change_pct":0.0038},{"nav_date":"2016-02-10","nav":1052.3227,"day_change_pct":0.0269},{"nav_date":"2016-02-09","nav":1052.0396,"day_change_pct":0.0291},{"nav_date":"2016-02-08","nav":1051.7338,"day_change_pct":-0.0154},{"nav_date":"2016-02-05","nav":1051.8958,"day_change_pct":-0.0159},{"nav_date":"2016-02-04","nav":1052.063,"day_change_pct":0.0071},{"nav_date":"2016-02-03","nav":1051.9886,"day_change_pct":-0.0281},{"nav_date":"2016-02-02","nav":1052.2846,"day_change_pct":0.0013},{"nav_date":"2016-02-01","nav":1052.2712,"day_change_pct":0.0844},{"nav_date":"2016-01-29","nav":1051.3837,"day_change_pct":0.0176},{"nav_date":"2016-01-28","nav":1051.1991,"day_change_pct":0.0055},{"nav_date":"2016-01-27","nav":1051.1409,"day_change_pct":0.0208},{"nav_date":"2016-01-25","nav":1050.9228,"day_change_pct":0.0687},{"nav_date":"2016-01-22","nav":1050.201,"day_change_pct":0.0493},{"nav_date":"2016-01-21","nav":1049.683,"day_change_pct":0.0413},{"nav_date":"2016-01-20","nav":1049.2501,"day_change_pct":-0.0319},{"nav_date":"2016-01-19","nav":1049.5849,"day_change_pct":0.0343},{"nav_date":"2016-01-18","nav":1049.2253,"day_change_pct":0.0662},{"nav_date":"2016-01-15","nav":1048.5314,"day_change_pct":-0.0208},{"nav_date":"2016-01-14","nav":1048.7498,"day_change_pct":-0.0054},{"nav_date":"2016-01-13","nav":1048.8065,"day_change_pct":0.0162},{"nav_date":"2016-01-12","nav":1048.6368,"day_change_pct":-0.0201},{"nav_date":"2016-01-11","nav":1048.8474,"day_change_pct":0.0631},{"nav_date":"2016-01-08","nav":1048.1864,"day_change_pct":0.067},{"nav_date":"2016-01-07","nav":1047.4842,"day_change_pct":0.0389},{"nav_date":"2016-01-06","nav":1047.0764,"day_change_pct":0.022},{"nav_date":"2016-01-05","nav":1046.8456,"day_change_pct":0.0418},{"nav_date":"2016-01-04","nav":1046.4083,"day_change_pct":0.095},{"nav_date":"2016-01-01","nav":1045.4151,"day_change_pct":0.0425},{"nav_date":"2015-12-31","nav":1044.9714,"day_change_pct":0.0624},{"nav_date":"2015-12-30","nav":1044.3194,"day_change_pct":0.0296},{"nav_date":"2015-12-29","nav":1044.0101,"day_change_pct":0.0054},{"nav_date":"2015-12-28","nav":1043.9536,"day_change_pct":0.1212},{"nav_date":"2015-12-23","nav":1042.6903,"day_change_pct":-0.0005},{"nav_date":"2015-12-22","nav":1042.696,"day_change_pct":-2.0844},{"nav_date":"2015-12-21","nav":1064.893,"day_change_pct":0.0551},{"nav_date":"2015-12-18","nav":1064.3062,"day_change_pct":0.051},{"nav_date":"2015-12-17","nav":1063.7635,"day_change_pct":0.008},{"nav_date":"2015-12-16","nav":1063.6785,"day_change_pct":0.0253},{"nav_date":"2015-12-15","nav":1063.4093,"day_change_pct":-0.0085},{"nav_date":"2015-12-14","nav":1063.4993,"day_change_pct":0.0232},{"nav_date":"2015-12-11","nav":1063.2522,"day_change_pct":-0.1271},{"nav_date":"2015-12-10","nav":1064.6057,"day_change_pct":-0.0127},{"nav_date":"2015-12-09","nav":1064.741,"day_change_pct":-0.0258},{"nav_date":"2015-12-08","nav":1065.0159,"day_change_pct":-0.0441},{"nav_date":"2015-12-07","nav":1065.4853,"day_change_pct":0.0081},{"nav_date":"2015-12-04","nav":1065.3986,"day_change_pct":0.0056},{"nav_date":"2015-12-03","nav":1065.3394,"day_change_pct":0.0479},{"nav_date":"2015-12-02","nav":1064.8295,"day_change_pct":0.0562},{"nav_date":"2015-12-01","nav":1064.2317,"day_change_pct":0.0255},{"nav_date":"2015-11-30","nav":1063.9605,"day_change_pct":0.0152},{"nav_date":"2015-11-27","nav":1063.7984,"day_change_pct":-0.0198},{"nav_date":"2015-11-26","nav":1064.0088,"day_change_pct":0.0335},{"nav_date":"2015-11-24","nav":1063.6525,"day_change_pct":-0.005},{"nav_date":"2015-11-23","nav":1063.7057,"day_change_pct":0.0657},{"nav_date":"2015-11-20","nav":1063.007,"day_change_pct":0.0029},{"nav_date":"2015-11-19","nav":1062.9765,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":1062.7454,"day_change_pct":0.0171},{"nav_date":"2015-11-17","nav":1062.5634,"day_change_pct":0.0201},{"nav_date":"2015-11-16","nav":1062.3502,"day_change_pct":0.0831},{"nav_date":"2015-11-13","nav":1061.4685,"day_change_pct":0.0909},{"nav_date":"2015-11-10","nav":1060.5048,"day_change_pct":0.0283},{"nav_date":"2015-11-09","nav":1060.2051,"day_change_pct":0.0137},{"nav_date":"2015-11-06","nav":1060.0594,"day_change_pct":0.0158},{"nav_date":"2015-11-05","nav":1059.8919,"day_change_pct":0.0069},{"nav_date":"2015-11-04","nav":1059.8187,"day_change_pct":-0.0088},{"nav_date":"2015-11-03","nav":1059.9116,"day_change_pct":0.0098},{"nav_date":"2015-11-02","nav":1059.8077,"day_change_pct":0.0656},{"nav_date":"2015-10-30","nav":1059.1129,"day_change_pct":-0.0273},{"nav_date":"2015-10-29","nav":1059.4021,"day_change_pct":-0.0212},{"nav_date":"2015-10-28","nav":1059.6269,"day_change_pct":0.0369},{"nav_date":"2015-10-27","nav":1059.2358,"day_change_pct":0.0288},{"nav_date":"2015-10-26","nav":1058.9309,"day_change_pct":0.0426},{"nav_date":"2015-10-23","nav":1058.4796,"day_change_pct":0.1243},{"nav_date":"2015-10-21","nav":1057.1657,"day_change_pct":0.0016},{"nav_date":"2015-10-20","nav":1057.1488,"day_change_pct":0.0187},{"nav_date":"2015-10-19","nav":1056.9516,"day_change_pct":0.0569},{"nav_date":"2015-10-16","nav":1056.3507,"day_change_pct":0.0759},{"nav_date":"2015-10-15","nav":1055.5494,"day_change_pct":0.0493},{"nav_date":"2015-10-14","nav":1055.0293,"day_change_pct":0.0167},{"nav_date":"2015-10-13","nav":1054.8533,"day_change_pct":0.0406},{"nav_date":"2015-10-12","nav":1054.4255,"day_change_pct":0.0238},{"nav_date":"2015-10-09","nav":1054.175,"day_change_pct":0.0684},{"nav_date":"2015-10-08","nav":1053.4544,"day_change_pct":0.0468},{"nav_date":"2015-10-07","nav":1052.962,"day_change_pct":0.0494},{"nav_date":"2015-10-06","nav":1052.4424,"day_change_pct":0.0276}],"total":413,"page":1,"page_size":250}