{"fund_details":{"scheme_code":133771,"scheme_name":"Kotak Corporate Bond Fund- Retail Plan- Weekly Dividend Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF178L01897","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-10-20","nav":1052.1581,"day_change_pct":-0.0044},{"nav_date":"2016-10-19","nav":1052.2041,"day_change_pct":0.0079},{"nav_date":"2016-10-18","nav":1052.1208,"day_change_pct":0.0428},{"nav_date":"2016-10-17","nav":1051.6705,"day_change_pct":-0.0039},{"nav_date":"2016-10-14","nav":1051.7118,"day_change_pct":-0.0563},{"nav_date":"2016-10-13","nav":1052.304,"day_change_pct":0.0353},{"nav_date":"2016-10-10","nav":1051.9324,"day_change_pct":0.0933},{"nav_date":"2016-10-07","nav":1050.9519,"day_change_pct":-0.0182},{"nav_date":"2016-10-06","nav":1051.1436,"day_change_pct":0.0837},{"nav_date":"2016-10-05","nav":1050.2641,"day_change_pct":0.2556},{"nav_date":"2016-10-04","nav":1047.5869,"day_change_pct":0.0617},{"nav_date":"2016-10-03","nav":1046.941,"day_change_pct":0.1603},{"nav_date":"2016-09-30","nav":1045.2653,"day_change_pct":0.0591},{"nav_date":"2016-09-29","nav":1044.6478,"day_change_pct":-0.064},{"nav_date":"2016-09-28","nav":1045.3165,"day_change_pct":0.0341},{"nav_date":"2016-09-27","nav":1044.9598,"day_change_pct":0.0529},{"nav_date":"2016-09-26","nav":1044.407,"day_change_pct":0.1063},{"nav_date":"2016-09-23","nav":1043.2983,"day_change_pct":0.0397},{"nav_date":"2016-09-22","nav":1042.8846,"day_change_pct":0.1014},{"nav_date":"2016-09-21","nav":1041.8287,"day_change_pct":-2.7531},{"nav_date":"2016-09-20","nav":1071.323,"day_change_pct":-0.013},{"nav_date":"2016-09-19","nav":1071.4627,"day_change_pct":0.0745},{"nav_date":"2016-09-16","nav":1070.665,"day_change_pct":0.0411},{"nav_date":"2016-09-15","nav":1070.2252,"day_change_pct":0.033},{"nav_date":"2016-09-14","nav":1069.8719,"day_change_pct":-0.0286},{"nav_date":"2016-09-12","nav":1070.178,"day_change_pct":0.0434},{"nav_date":"2016-09-09","nav":1069.7135,"day_change_pct":0.0273},{"nav_date":"2016-09-08","nav":1069.4218,"day_change_pct":0.0431},{"nav_date":"2016-09-07","nav":1068.9606,"day_change_pct":0.079},{"nav_date":"2016-09-06","nav":1068.1164,"day_change_pct":0.095},{"nav_date":"2016-09-02","nav":1067.1027,"day_change_pct":0.0305},{"nav_date":"2016-09-01","nav":1066.7769,"day_change_pct":0.0381},{"nav_date":"2016-08-31","nav":1066.3702,"day_change_pct":0.0308},{"nav_date":"2016-08-30","nav":1066.0418,"day_change_pct":0.0361},{"nav_date":"2016-08-29","nav":1065.6576,"day_change_pct":0.0507},{"nav_date":"2016-08-26","nav":1065.1181,"day_change_pct":0.0582},{"nav_date":"2016-08-25","nav":1064.4989,"day_change_pct":0.085},{"nav_date":"2016-08-24","nav":1063.5951,"day_change_pct":0.0399},{"nav_date":"2016-08-23","nav":1063.1707,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":1063.0848,"day_change_pct":0.0113},{"nav_date":"2016-08-19","nav":1062.965,"day_change_pct":-0.0079},{"nav_date":"2016-08-18","nav":1063.0493,"day_change_pct":-0.043},{"nav_date":"2016-08-16","nav":1063.5066,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":1062.7181,"day_change_pct":-0.0067},{"nav_date":"2016-08-11","nav":1062.7889,"day_change_pct":0.0819},{"nav_date":"2016-08-10","nav":1061.9197,"day_change_pct":0.1098},{"nav_date":"2016-08-09","nav":1060.7549,"day_change_pct":0.1114},{"nav_date":"2016-08-08","nav":1059.5746,"day_change_pct":0.0671},{"nav_date":"2016-08-05","nav":1058.8639,"day_change_pct":0.0435},{"nav_date":"2016-08-04","nav":1058.4031,"day_change_pct":0.0144},{"nav_date":"2016-08-03","nav":1058.2509,"day_change_pct":-0.0336},{"nav_date":"2016-08-02","nav":1058.6063,"day_change_pct":0.0011},{"nav_date":"2016-08-01","nav":1058.5951,"day_change_pct":0.0942},{"nav_date":"2016-07-29","nav":1057.599,"day_change_pct":0.0655},{"nav_date":"2016-07-28","nav":1056.9071,"day_change_pct":0.1139},{"nav_date":"2016-07-27","nav":1055.7045,"day_change_pct":0.031},{"nav_date":"2016-07-26","nav":1055.3775,"day_change_pct":0.0483},{"nav_date":"2016-07-25","nav":1054.8675,"day_change_pct":0.0629},{"nav_date":"2016-07-22","nav":1054.2047,"day_change_pct":0.0332},{"nav_date":"2016-07-21","nav":1053.8549,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":1053.6425,"day_change_pct":0.0815},{"nav_date":"2016-07-19","nav":1052.7849,"day_change_pct":0.0376},{"nav_date":"2016-07-18","nav":1052.3892,"day_change_pct":0.0657},{"nav_date":"2016-07-15","nav":1051.6979,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":1051.4611,"day_change_pct":0.0547},{"nav_date":"2016-07-13","nav":1050.8866,"day_change_pct":0.0727},{"nav_date":"2016-07-12","nav":1050.1232,"day_change_pct":0.1151},{"nav_date":"2016-07-11","nav":1048.9163,"day_change_pct":0.0983},{"nav_date":"2016-07-08","nav":1047.8863,"day_change_pct":0.0445},{"nav_date":"2016-07-07","nav":1047.4201,"day_change_pct":0.0846},{"nav_date":"2016-07-05","nav":1046.5352,"day_change_pct":0.0673},{"nav_date":"2016-07-04","nav":1045.8313,"day_change_pct":0.0811},{"nav_date":"2016-07-01","nav":1044.9839,"day_change_pct":0.0417},{"nav_date":"2016-06-30","nav":1044.5487,"day_change_pct":0.0539},{"nav_date":"2016-06-29","nav":1043.9862,"day_change_pct":0.0269},{"nav_date":"2016-06-28","nav":1043.7059,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":1043.4986,"day_change_pct":0.0703},{"nav_date":"2016-06-24","nav":1042.7655,"day_change_pct":0.0034},{"nav_date":"2016-06-23","nav":1042.7298,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":1042.4161,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":1042.1224,"day_change_pct":-1.8355},{"nav_date":"2016-06-20","nav":1061.6077,"day_change_pct":0.0187},{"nav_date":"2016-06-17","nav":1061.4092,"day_change_pct":0.0254},{"nav_date":"2016-06-16","nav":1061.1396,"day_change_pct":0.0228},{"nav_date":"2016-06-15","nav":1060.8979,"day_change_pct":-0.0013},{"nav_date":"2016-06-14","nav":1060.9121,"day_change_pct":0.0033},{"nav_date":"2016-06-13","nav":1060.8773,"day_change_pct":0.0426},{"nav_date":"2016-06-10","nav":1060.4259,"day_change_pct":0.002},{"nav_date":"2016-06-09","nav":1060.4051,"day_change_pct":0.0559},{"nav_date":"2016-06-08","nav":1059.8126,"day_change_pct":0.0389},{"nav_date":"2016-06-07","nav":1059.4006,"day_change_pct":0.0292},{"nav_date":"2016-06-06","nav":1059.0918,"day_change_pct":0.0721},{"nav_date":"2016-06-03","nav":1058.3291,"day_change_pct":0.0182},{"nav_date":"2016-06-02","nav":1058.1366,"day_change_pct":0.0263},{"nav_date":"2016-06-01","nav":1057.8582,"day_change_pct":0.0062},{"nav_date":"2016-05-31","nav":1057.7922,"day_change_pct":0.0051},{"nav_date":"2016-05-30","nav":1057.7387,"day_change_pct":0.0465},{"nav_date":"2016-05-27","nav":1057.247,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":1057.0299,"day_change_pct":0.0139},{"nav_date":"2016-05-25","nav":1056.8831,"day_change_pct":0.0137},{"nav_date":"2016-05-24","nav":1056.738,"day_change_pct":0.0153},{"nav_date":"2016-05-23","nav":1056.5766,"day_change_pct":0.0777},{"nav_date":"2016-05-20","nav":1055.7563,"day_change_pct":-0.0049},{"nav_date":"2016-05-19","nav":1055.808,"day_change_pct":0.0052},{"nav_date":"2016-05-18","nav":1055.7532,"day_change_pct":0.0119},{"nav_date":"2016-05-17","nav":1055.6275,"day_change_pct":0.0159},{"nav_date":"2016-05-16","nav":1055.4598,"day_change_pct":0.0711},{"nav_date":"2016-05-13","nav":1054.7099,"day_change_pct":0.0102},{"nav_date":"2016-05-12","nav":1054.6028,"day_change_pct":0.0473},{"nav_date":"2016-05-11","nav":1054.1037,"day_change_pct":0.0361},{"nav_date":"2016-05-10","nav":1053.7233,"day_change_pct":0.0171},{"nav_date":"2016-05-09","nav":1053.5432,"day_change_pct":0.0573},{"nav_date":"2016-05-06","nav":1052.9394,"day_change_pct":0.014},{"nav_date":"2016-05-05","nav":1052.7922,"day_change_pct":0.0229},{"nav_date":"2016-05-04","nav":1052.5511,"day_change_pct":0.0213},{"nav_date":"2016-05-03","nav":1052.3269,"day_change_pct":0.02},{"nav_date":"2016-05-02","nav":1052.1164,"day_change_pct":0.0626},{"nav_date":"2016-04-29","nav":1051.4586,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":1051.3179,"day_change_pct":-0.0113},{"nav_date":"2016-04-27","nav":1051.4363,"day_change_pct":-0.0011},{"nav_date":"2016-04-26","nav":1051.4477,"day_change_pct":-0.0096},{"nav_date":"2016-04-25","nav":1051.5482,"day_change_pct":0.0405},{"nav_date":"2016-04-22","nav":1051.1229,"day_change_pct":-0.0055},{"nav_date":"2016-04-21","nav":1051.1808,"day_change_pct":-0.0387},{"nav_date":"2016-04-20","nav":1051.588,"day_change_pct":0.0044},{"nav_date":"2016-04-18","nav":1051.5416,"day_change_pct":0.1084},{"nav_date":"2016-04-13","nav":1050.4033,"day_change_pct":0.0168},{"nav_date":"2016-04-12","nav":1050.2272,"day_change_pct":0.0687},{"nav_date":"2016-04-11","nav":1049.5058,"day_change_pct":0.0862},{"nav_date":"2016-04-07","nav":1048.6017,"day_change_pct":0.0404},{"nav_date":"2016-04-06","nav":1048.1785,"day_change_pct":0.0174},{"nav_date":"2016-04-05","nav":1047.9963,"day_change_pct":0.0999},{"nav_date":"2016-04-04","nav":1046.95,"day_change_pct":0.2181},{"nav_date":"2016-03-31","nav":1044.6714,"day_change_pct":0.1489},{"nav_date":"2016-03-30","nav":1043.1179,"day_change_pct":0.0195},{"nav_date":"2016-03-29","nav":1042.9145,"day_change_pct":-0.0019},{"nav_date":"2016-03-28","nav":1042.9342,"day_change_pct":0.069},{"nav_date":"2016-03-23","nav":1042.2151,"day_change_pct":0.0138},{"nav_date":"2016-03-22","nav":1042.0714,"day_change_pct":-1.9865},{"nav_date":"2016-03-21","nav":1063.1916,"day_change_pct":0.1829},{"nav_date":"2016-03-18","nav":1061.2504,"day_change_pct":0.117},{"nav_date":"2016-03-17","nav":1060.0107,"day_change_pct":0.096},{"nav_date":"2016-03-16","nav":1058.9938,"day_change_pct":0.0685},{"nav_date":"2016-03-15","nav":1058.2684,"day_change_pct":0.0814},{"nav_date":"2016-03-14","nav":1057.4075,"day_change_pct":0.0938},{"nav_date":"2016-03-11","nav":1056.4163,"day_change_pct":-0.0168},{"nav_date":"2016-03-10","nav":1056.5937,"day_change_pct":0.0164},{"nav_date":"2016-03-09","nav":1056.4201,"day_change_pct":0.0394},{"nav_date":"2016-03-08","nav":1056.0036,"day_change_pct":0.1088},{"nav_date":"2016-03-04","nav":1054.8563,"day_change_pct":0.0422},{"nav_date":"2016-03-03","nav":1054.4117,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":1054.1684,"day_change_pct":0.0832},{"nav_date":"2016-03-01","nav":1053.2918,"day_change_pct":0.0987},{"nav_date":"2016-02-29","nav":1052.2537,"day_change_pct":0.3117},{"nav_date":"2016-02-26","nav":1048.9836,"day_change_pct":0.0166},{"nav_date":"2016-02-25","nav":1048.8094,"day_change_pct":-0.0917},{"nav_date":"2016-02-24","nav":1049.7724,"day_change_pct":-0.0445},{"nav_date":"2016-02-23","nav":1050.2402,"day_change_pct":-0.1696},{"nav_date":"2016-02-22","nav":1052.0243,"day_change_pct":0.0313},{"nav_date":"2016-02-18","nav":1051.6949,"day_change_pct":0.016},{"nav_date":"2016-02-17","nav":1051.5262,"day_change_pct":-0.0267},{"nav_date":"2016-02-16","nav":1051.8074,"day_change_pct":-0.0068},{"nav_date":"2016-02-15","nav":1051.8791,"day_change_pct":0.0478},{"nav_date":"2016-02-12","nav":1051.3769,"day_change_pct":-0.0268},{"nav_date":"2016-02-11","nav":1051.6585,"day_change_pct":0.0032},{"nav_date":"2016-02-10","nav":1051.6244,"day_change_pct":0.0264},{"nav_date":"2016-02-09","nav":1051.3471,"day_change_pct":0.0285},{"nav_date":"2016-02-08","nav":1051.0472,"day_change_pct":-0.017},{"nav_date":"2016-02-05","nav":1051.2261,"day_change_pct":-0.0164},{"nav_date":"2016-02-04","nav":1051.3989,"day_change_pct":0.0065},{"nav_date":"2016-02-03","nav":1051.3303,"day_change_pct":-0.0287},{"nav_date":"2016-02-02","nav":1051.6319,"day_change_pct":0.0007},{"nav_date":"2016-02-01","nav":1051.6242,"day_change_pct":0.0828},{"nav_date":"2016-01-29","nav":1050.7543,"day_change_pct":0.017},{"nav_date":"2016-01-28","nav":1050.5755,"day_change_pct":0.005},{"nav_date":"2016-01-27","nav":1050.523,"day_change_pct":0.0197},{"nav_date":"2016-01-25","nav":1050.3164,"day_change_pct":0.0671},{"nav_date":"2016-01-22","nav":1049.6121,"day_change_pct":0.0488},{"nav_date":"2016-01-21","nav":1049.1,"day_change_pct":0.0407},{"nav_date":"2016-01-20","nav":1048.673,"day_change_pct":-0.0324},{"nav_date":"2016-01-19","nav":1049.0132,"day_change_pct":0.0337},{"nav_date":"2016-01-18","nav":1048.6595,"day_change_pct":0.0646},{"nav_date":"2016-01-15","nav":1047.9828,"day_change_pct":-0.0214},{"nav_date":"2016-01-14","nav":1048.2067,"day_change_pct":-0.0059},{"nav_date":"2016-01-13","nav":1048.269,"day_change_pct":0.0156},{"nav_date":"2016-01-12","nav":1048.105,"day_change_pct":-0.0206},{"nav_date":"2016-01-11","nav":1048.3212,"day_change_pct":0.0614},{"nav_date":"2016-01-08","nav":1047.6775,"day_change_pct":0.0665},{"nav_date":"2016-01-07","nav":1046.9812,"day_change_pct":0.0384},{"nav_date":"2016-01-06","nav":1046.5792,"day_change_pct":0.0215},{"nav_date":"2016-01-05","nav":1046.3541,"day_change_pct":0.0413},{"nav_date":"2016-01-04","nav":1045.9225,"day_change_pct":0.0934},{"nav_date":"2016-01-01","nav":1044.9465,"day_change_pct":0.0419},{"nav_date":"2015-12-31","nav":1044.5086,"day_change_pct":0.0619},{"nav_date":"2015-12-30","nav":1043.8625,"day_change_pct":0.0291},{"nav_date":"2015-12-29","nav":1043.5591,"day_change_pct":0.0048},{"nav_date":"2015-12-28","nav":1043.5086,"day_change_pct":0.1184},{"nav_date":"2015-12-23","nav":1042.275,"day_change_pct":-0.0011},{"nav_date":"2015-12-22","nav":1042.2865,"day_change_pct":-2.0941},{"nav_date":"2015-12-21","nav":1064.5802,"day_change_pct":0.0535},{"nav_date":"2015-12-18","nav":1064.0114,"day_change_pct":0.0505},{"nav_date":"2015-12-17","nav":1063.4748,"day_change_pct":0.0074},{"nav_date":"2015-12-16","nav":1063.3957,"day_change_pct":0.0248},{"nav_date":"2015-12-15","nav":1063.1325,"day_change_pct":-0.009},{"nav_date":"2015-12-14","nav":1063.2284,"day_change_pct":0.0216},{"nav_date":"2015-12-11","nav":1062.999,"day_change_pct":-0.1277},{"nav_date":"2015-12-10","nav":1064.3581,"day_change_pct":-0.0133},{"nav_date":"2015-12-09","nav":1064.4994,"day_change_pct":-0.0264},{"nav_date":"2015-12-08","nav":1064.7802,"day_change_pct":-0.0446},{"nav_date":"2015-12-07","nav":1065.2554,"day_change_pct":0.0065},{"nav_date":"2015-12-04","nav":1065.1866,"day_change_pct":0.005},{"nav_date":"2015-12-03","nav":1065.1333,"day_change_pct":0.0473},{"nav_date":"2015-12-02","nav":1064.6294,"day_change_pct":0.0556},{"nav_date":"2015-12-01","nav":1064.0377,"day_change_pct":0.0249},{"nav_date":"2015-11-30","nav":1063.7725,"day_change_pct":0.0136},{"nav_date":"2015-11-27","nav":1063.6282,"day_change_pct":-0.0203},{"nav_date":"2015-11-26","nav":1063.8444,"day_change_pct":0.0324},{"nav_date":"2015-11-24","nav":1063.5001,"day_change_pct":-0.0056},{"nav_date":"2015-11-23","nav":1063.5592,"day_change_pct":0.0641},{"nav_date":"2015-11-20","nav":1062.8782,"day_change_pct":0.0023},{"nav_date":"2015-11-19","nav":1062.8536,"day_change_pct":0.0212},{"nav_date":"2015-11-18","nav":1062.6284,"day_change_pct":0.0166},{"nav_date":"2015-11-17","nav":1062.4523,"day_change_pct":0.0195},{"nav_date":"2015-11-16","nav":1062.245,"day_change_pct":0.0814},{"nav_date":"2015-11-13","nav":1061.3811,"day_change_pct":0.0892},{"nav_date":"2015-11-10","nav":1060.4351,"day_change_pct":0.0277},{"nav_date":"2015-11-09","nav":1060.1412,"day_change_pct":0.0121},{"nav_date":"2015-11-06","nav":1060.013,"day_change_pct":0.0152},{"nav_date":"2015-11-05","nav":1059.8515,"day_change_pct":0.0064},{"nav_date":"2015-11-04","nav":1059.7841,"day_change_pct":-0.0093},{"nav_date":"2015-11-03","nav":1059.8828,"day_change_pct":0.0093},{"nav_date":"2015-11-02","nav":1059.7847,"day_change_pct":0.0639},{"nav_date":"2015-10-30","nav":1059.1076,"day_change_pct":-0.0278},{"nav_date":"2015-10-29","nav":1059.4026,"day_change_pct":-0.0218},{"nav_date":"2015-10-28","nav":1059.6332,"day_change_pct":0.0364},{"nav_date":"2015-10-27","nav":1059.2479,"day_change_pct":0.0784},{"nav_date":"2015-10-26","nav":1058.4177,"day_change_pct":0.041},{"nav_date":"2015-10-23","nav":1057.9842,"day_change_pct":0.1232},{"nav_date":"2015-10-21","nav":1056.6826,"day_change_pct":0.001},{"nav_date":"2015-10-20","nav":1056.6716,"day_change_pct":0.0181},{"nav_date":"2015-10-19","nav":1056.4803,"day_change_pct":0.0552},{"nav_date":"2015-10-16","nav":1055.897,"day_change_pct":0.0754},{"nav_date":"2015-10-15","nav":1055.1019,"day_change_pct":0.0488},{"nav_date":"2015-10-14","nav":1054.5876,"day_change_pct":0.0161},{"nav_date":"2015-10-13","nav":1054.4175,"day_change_pct":0.04},{"nav_date":"2015-10-12","nav":1053.9957,"day_change_pct":0.0221},{"nav_date":"2015-10-09","nav":1053.7626,"day_change_pct":0.0679},{"nav_date":"2015-10-08","nav":1053.0479,"day_change_pct":0.0462},{"nav_date":"2015-10-07","nav":1052.5615,"day_change_pct":0.0488},{"nav_date":"2015-10-06","nav":1052.0478,"day_change_pct":0.0271}],"total":413,"page":1,"page_size":250}