{"fund_details":{"scheme_code":133770,"scheme_name":"Kotak Coporate Bond Fund- Retail Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-10-20","nav":2034.62,"day_change_pct":-0.0044},{"nav_date":"2016-10-19","nav":2034.709,"day_change_pct":0.0079},{"nav_date":"2016-10-18","nav":2034.5479,"day_change_pct":0.0428},{"nav_date":"2016-10-17","nav":2033.677,"day_change_pct":-0.0039},{"nav_date":"2016-10-14","nav":2033.7569,"day_change_pct":-0.0563},{"nav_date":"2016-10-13","nav":2034.9021,"day_change_pct":0.0353},{"nav_date":"2016-10-10","nav":2034.1834,"day_change_pct":0.0933},{"nav_date":"2016-10-07","nav":2032.2874,"day_change_pct":-0.0182},{"nav_date":"2016-10-06","nav":2032.6581,"day_change_pct":0.0837},{"nav_date":"2016-10-05","nav":2030.9573,"day_change_pct":0.2556},{"nav_date":"2016-10-04","nav":2025.7802,"day_change_pct":0.0617},{"nav_date":"2016-10-03","nav":2024.5313,"day_change_pct":0.1603},{"nav_date":"2016-09-30","nav":2021.2909,"day_change_pct":0.0591},{"nav_date":"2016-09-29","nav":2020.0967,"day_change_pct":-0.064},{"nav_date":"2016-09-28","nav":2021.3898,"day_change_pct":0.0341},{"nav_date":"2016-09-27","nav":2020.7001,"day_change_pct":0.0529},{"nav_date":"2016-09-26","nav":2019.631,"day_change_pct":0.1063},{"nav_date":"2016-09-23","nav":2017.4872,"day_change_pct":0.0397},{"nav_date":"2016-09-22","nav":2016.687,"day_change_pct":0.1013},{"nav_date":"2016-09-21","nav":2014.6452,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":2014.3381,"day_change_pct":-0.013},{"nav_date":"2016-09-19","nav":2014.6007,"day_change_pct":0.0745},{"nav_date":"2016-09-16","nav":2013.1009,"day_change_pct":0.0411},{"nav_date":"2016-09-15","nav":2012.2739,"day_change_pct":0.033},{"nav_date":"2016-09-14","nav":2011.6097,"day_change_pct":-0.0286},{"nav_date":"2016-09-12","nav":2012.1851,"day_change_pct":0.0434},{"nav_date":"2016-09-09","nav":2011.3117,"day_change_pct":0.0273},{"nav_date":"2016-09-08","nav":2010.7633,"day_change_pct":0.0431},{"nav_date":"2016-09-07","nav":2009.8962,"day_change_pct":0.079},{"nav_date":"2016-09-06","nav":2008.3089,"day_change_pct":0.095},{"nav_date":"2016-09-02","nav":2006.4027,"day_change_pct":0.0305},{"nav_date":"2016-09-01","nav":2005.7902,"day_change_pct":0.0381},{"nav_date":"2016-08-31","nav":2005.0255,"day_change_pct":0.0308},{"nav_date":"2016-08-30","nav":2004.4081,"day_change_pct":0.0361},{"nav_date":"2016-08-29","nav":2003.6857,"day_change_pct":0.0507},{"nav_date":"2016-08-26","nav":2002.6712,"day_change_pct":0.0582},{"nav_date":"2016-08-25","nav":2001.507,"day_change_pct":0.085},{"nav_date":"2016-08-24","nav":1999.8076,"day_change_pct":0.0399},{"nav_date":"2016-08-23","nav":1999.0097,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":1998.8482,"day_change_pct":0.0113},{"nav_date":"2016-08-19","nav":1998.6228,"day_change_pct":-0.0079},{"nav_date":"2016-08-18","nav":1998.7812,"day_change_pct":-0.043},{"nav_date":"2016-08-16","nav":1999.6411,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":1998.1586,"day_change_pct":-0.0067},{"nav_date":"2016-08-11","nav":1998.2915,"day_change_pct":0.0818},{"nav_date":"2016-08-10","nav":1996.6574,"day_change_pct":0.1098},{"nav_date":"2016-08-09","nav":1994.4673,"day_change_pct":0.1114},{"nav_date":"2016-08-08","nav":1992.248,"day_change_pct":0.0671},{"nav_date":"2016-08-05","nav":1990.9118,"day_change_pct":0.0435},{"nav_date":"2016-08-04","nav":1990.0453,"day_change_pct":0.0144},{"nav_date":"2016-08-03","nav":1989.7592,"day_change_pct":-0.0336},{"nav_date":"2016-08-02","nav":1990.4274,"day_change_pct":0.0011},{"nav_date":"2016-08-01","nav":1990.4063,"day_change_pct":0.0942},{"nav_date":"2016-07-29","nav":1988.5335,"day_change_pct":0.0655},{"nav_date":"2016-07-28","nav":1987.2324,"day_change_pct":0.1139},{"nav_date":"2016-07-27","nav":1984.9714,"day_change_pct":0.031},{"nav_date":"2016-07-26","nav":1984.3566,"day_change_pct":0.0484},{"nav_date":"2016-07-25","nav":1983.3976,"day_change_pct":0.0629},{"nav_date":"2016-07-22","nav":1982.1513,"day_change_pct":0.0332},{"nav_date":"2016-07-21","nav":1981.4938,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":1981.0943,"day_change_pct":0.0815},{"nav_date":"2016-07-19","nav":1979.4818,"day_change_pct":0.0376},{"nav_date":"2016-07-18","nav":1978.7378,"day_change_pct":0.0657},{"nav_date":"2016-07-15","nav":1977.438,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":1976.9926,"day_change_pct":0.0547},{"nav_date":"2016-07-13","nav":1975.9125,"day_change_pct":0.0727},{"nav_date":"2016-07-12","nav":1974.4772,"day_change_pct":0.1151},{"nav_date":"2016-07-11","nav":1972.2079,"day_change_pct":0.0983},{"nav_date":"2016-07-08","nav":1970.2713,"day_change_pct":0.0445},{"nav_date":"2016-07-07","nav":1969.3948,"day_change_pct":0.0846},{"nav_date":"2016-07-05","nav":1967.7308,"day_change_pct":0.0673},{"nav_date":"2016-07-04","nav":1966.4074,"day_change_pct":0.0811},{"nav_date":"2016-07-01","nav":1964.814,"day_change_pct":0.0417},{"nav_date":"2016-06-30","nav":1963.9957,"day_change_pct":0.0539},{"nav_date":"2016-06-29","nav":1962.9382,"day_change_pct":0.0269},{"nav_date":"2016-06-28","nav":1962.4112,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":1962.0214,"day_change_pct":0.0703},{"nav_date":"2016-06-24","nav":1960.643,"day_change_pct":0.0034},{"nav_date":"2016-06-23","nav":1960.5758,"day_change_pct":0.0301},{"nav_date":"2016-06-22","nav":1959.9859,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":1959.4337,"day_change_pct":0.0443},{"nav_date":"2016-06-20","nav":1958.5651,"day_change_pct":0.0187},{"nav_date":"2016-06-17","nav":1958.1989,"day_change_pct":0.0254},{"nav_date":"2016-06-16","nav":1957.7015,"day_change_pct":0.0228},{"nav_date":"2016-06-15","nav":1957.2556,"day_change_pct":-0.0013},{"nav_date":"2016-06-14","nav":1957.2819,"day_change_pct":0.0033},{"nav_date":"2016-06-13","nav":1957.2177,"day_change_pct":0.0426},{"nav_date":"2016-06-10","nav":1956.3849,"day_change_pct":0.002},{"nav_date":"2016-06-09","nav":1956.3466,"day_change_pct":0.0559},{"nav_date":"2016-06-08","nav":1955.2535,"day_change_pct":0.0389},{"nav_date":"2016-06-07","nav":1954.4935,"day_change_pct":0.0292},{"nav_date":"2016-06-06","nav":1953.9237,"day_change_pct":0.0721},{"nav_date":"2016-06-03","nav":1952.5166,"day_change_pct":0.0182},{"nav_date":"2016-06-02","nav":1952.1614,"day_change_pct":0.0263},{"nav_date":"2016-06-01","nav":1951.6479,"day_change_pct":0.0062},{"nav_date":"2016-05-31","nav":1951.5261,"day_change_pct":0.0051},{"nav_date":"2016-05-30","nav":1951.4273,"day_change_pct":0.0465},{"nav_date":"2016-05-27","nav":1950.5203,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":1950.1198,"day_change_pct":0.0139},{"nav_date":"2016-05-25","nav":1949.8488,"day_change_pct":0.0137},{"nav_date":"2016-05-24","nav":1949.5812,"day_change_pct":0.0153},{"nav_date":"2016-05-23","nav":1949.2834,"day_change_pct":0.0777},{"nav_date":"2016-05-20","nav":1947.77,"day_change_pct":-0.0049},{"nav_date":"2016-05-19","nav":1947.8654,"day_change_pct":0.0052},{"nav_date":"2016-05-18","nav":1947.7643,"day_change_pct":0.0119},{"nav_date":"2016-05-17","nav":1947.5324,"day_change_pct":0.0159},{"nav_date":"2016-05-16","nav":1947.2231,"day_change_pct":0.0711},{"nav_date":"2016-05-13","nav":1945.8396,"day_change_pct":0.0102},{"nav_date":"2016-05-12","nav":1945.642,"day_change_pct":0.0473},{"nav_date":"2016-05-11","nav":1944.7212,"day_change_pct":0.0361},{"nav_date":"2016-05-10","nav":1944.0193,"day_change_pct":0.0171},{"nav_date":"2016-05-09","nav":1943.6872,"day_change_pct":0.0573},{"nav_date":"2016-05-06","nav":1942.5732,"day_change_pct":0.014},{"nav_date":"2016-05-05","nav":1942.3016,"day_change_pct":0.0229},{"nav_date":"2016-05-04","nav":1941.8568,"day_change_pct":0.0213},{"nav_date":"2016-05-03","nav":1941.4432,"day_change_pct":0.02},{"nav_date":"2016-05-02","nav":1941.0548,"day_change_pct":0.0626},{"nav_date":"2016-04-29","nav":1939.8412,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":1939.5816,"day_change_pct":-0.0113},{"nav_date":"2016-04-27","nav":1939.8001,"day_change_pct":-0.0011},{"nav_date":"2016-04-26","nav":1939.8211,"day_change_pct":-0.0096},{"nav_date":"2016-04-25","nav":1940.0065,"day_change_pct":0.0405},{"nav_date":"2016-04-22","nav":1939.2219,"day_change_pct":-0.0055},{"nav_date":"2016-04-21","nav":1939.3287,"day_change_pct":-0.0387},{"nav_date":"2016-04-20","nav":1940.08,"day_change_pct":0.0044},{"nav_date":"2016-04-18","nav":1939.9944,"day_change_pct":0.1084},{"nav_date":"2016-04-13","nav":1937.8942,"day_change_pct":0.0168},{"nav_date":"2016-04-12","nav":1937.5695,"day_change_pct":0.0687},{"nav_date":"2016-04-11","nav":1936.2385,"day_change_pct":0.0862},{"nav_date":"2016-04-07","nav":1934.5705,"day_change_pct":0.0404},{"nav_date":"2016-04-06","nav":1933.7897,"day_change_pct":0.0174},{"nav_date":"2016-04-05","nav":1933.4536,"day_change_pct":0.0999},{"nav_date":"2016-04-04","nav":1931.5233,"day_change_pct":0.2181},{"nav_date":"2016-03-31","nav":1927.3195,"day_change_pct":0.1489},{"nav_date":"2016-03-30","nav":1924.4533,"day_change_pct":0.0195},{"nav_date":"2016-03-29","nav":1924.0781,"day_change_pct":-0.0019},{"nav_date":"2016-03-28","nav":1924.1145,"day_change_pct":0.069},{"nav_date":"2016-03-23","nav":1922.788,"day_change_pct":0.0138},{"nav_date":"2016-03-22","nav":1922.5227,"day_change_pct":0.0378},{"nav_date":"2016-03-21","nav":1921.796,"day_change_pct":0.1829},{"nav_date":"2016-03-18","nav":1918.2872,"day_change_pct":0.1169},{"nav_date":"2016-03-17","nav":1916.0464,"day_change_pct":0.096},{"nav_date":"2016-03-16","nav":1914.2081,"day_change_pct":0.0685},{"nav_date":"2016-03-15","nav":1912.8971,"day_change_pct":0.0814},{"nav_date":"2016-03-14","nav":1911.3408,"day_change_pct":0.0938},{"nav_date":"2016-03-11","nav":1909.5492,"day_change_pct":-0.0168},{"nav_date":"2016-03-10","nav":1909.8699,"day_change_pct":0.0164},{"nav_date":"2016-03-09","nav":1909.5561,"day_change_pct":0.0394},{"nav_date":"2016-03-08","nav":1908.8032,"day_change_pct":0.1088},{"nav_date":"2016-03-04","nav":1906.7295,"day_change_pct":0.0422},{"nav_date":"2016-03-03","nav":1905.9259,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":1905.486,"day_change_pct":0.0832},{"nav_date":"2016-03-01","nav":1903.9015,"day_change_pct":0.0987},{"nav_date":"2016-02-29","nav":1902.0251,"day_change_pct":0.3117},{"nav_date":"2016-02-26","nav":1896.1141,"day_change_pct":0.0166},{"nav_date":"2016-02-25","nav":1895.7992,"day_change_pct":-0.0917},{"nav_date":"2016-02-24","nav":1897.54,"day_change_pct":-0.0445},{"nav_date":"2016-02-23","nav":1898.3855,"day_change_pct":-0.1696},{"nav_date":"2016-02-22","nav":1901.6104,"day_change_pct":0.0313},{"nav_date":"2016-02-18","nav":1901.0149,"day_change_pct":0.016},{"nav_date":"2016-02-17","nav":1900.7101,"day_change_pct":-0.0267},{"nav_date":"2016-02-16","nav":1901.2183,"day_change_pct":-0.0068},{"nav_date":"2016-02-15","nav":1901.3479,"day_change_pct":0.0478},{"nav_date":"2016-02-12","nav":1900.44,"day_change_pct":-0.0268},{"nav_date":"2016-02-11","nav":1900.9491,"day_change_pct":0.0032},{"nav_date":"2016-02-10","nav":1900.8874,"day_change_pct":0.0264},{"nav_date":"2016-02-09","nav":1900.3863,"day_change_pct":0.0285},{"nav_date":"2016-02-08","nav":1899.8441,"day_change_pct":-0.017},{"nav_date":"2016-02-05","nav":1900.1676,"day_change_pct":-0.0164},{"nav_date":"2016-02-04","nav":1900.4799,"day_change_pct":0.0065},{"nav_date":"2016-02-03","nav":1900.3557,"day_change_pct":-0.0287},{"nav_date":"2016-02-02","nav":1900.9008,"day_change_pct":0.0008},{"nav_date":"2016-02-01","nav":1900.886,"day_change_pct":0.0828},{"nav_date":"2016-01-29","nav":1899.3137,"day_change_pct":0.017},{"nav_date":"2016-01-28","nav":1898.9906,"day_change_pct":0.005},{"nav_date":"2016-01-27","nav":1898.8956,"day_change_pct":0.0197},{"nav_date":"2016-01-25","nav":1898.5222,"day_change_pct":0.0671},{"nav_date":"2016-01-22","nav":1897.2491,"day_change_pct":0.0488},{"nav_date":"2016-01-21","nav":1896.3235,"day_change_pct":0.0407},{"nav_date":"2016-01-20","nav":1895.5516,"day_change_pct":-0.0324},{"nav_date":"2016-01-19","nav":1896.1666,"day_change_pct":0.0337},{"nav_date":"2016-01-18","nav":1895.5272,"day_change_pct":0.0646},{"nav_date":"2016-01-15","nav":1894.304,"day_change_pct":-0.0214},{"nav_date":"2016-01-14","nav":1894.7087,"day_change_pct":-0.0059},{"nav_date":"2016-01-13","nav":1894.8213,"day_change_pct":0.0156},{"nav_date":"2016-01-12","nav":1894.5249,"day_change_pct":-0.0206},{"nav_date":"2016-01-11","nav":1894.9156,"day_change_pct":0.0614},{"nav_date":"2016-01-08","nav":1893.752,"day_change_pct":0.0665},{"nav_date":"2016-01-07","nav":1892.4935,"day_change_pct":0.0384},{"nav_date":"2016-01-06","nav":1891.7668,"day_change_pct":0.0215},{"nav_date":"2016-01-05","nav":1891.3599,"day_change_pct":0.0413},{"nav_date":"2016-01-04","nav":1890.5799,"day_change_pct":0.0934},{"nav_date":"2016-01-01","nav":1888.8157,"day_change_pct":0.0419},{"nav_date":"2015-12-31","nav":1888.024,"day_change_pct":0.0619},{"nav_date":"2015-12-30","nav":1886.8561,"day_change_pct":0.0291},{"nav_date":"2015-12-29","nav":1886.3078,"day_change_pct":0.0048},{"nav_date":"2015-12-28","nav":1886.2164,"day_change_pct":0.1184},{"nav_date":"2015-12-23","nav":1883.9866,"day_change_pct":-0.0011},{"nav_date":"2015-12-22","nav":1884.0074,"day_change_pct":0.0586},{"nav_date":"2015-12-21","nav":1882.9045,"day_change_pct":0.0535},{"nav_date":"2015-12-18","nav":1881.8984,"day_change_pct":0.0505},{"nav_date":"2015-12-17","nav":1880.9493,"day_change_pct":0.0074},{"nav_date":"2015-12-16","nav":1880.8095,"day_change_pct":0.0248},{"nav_date":"2015-12-15","nav":1880.3439,"day_change_pct":-0.009},{"nav_date":"2015-12-14","nav":1880.5136,"day_change_pct":0.0216},{"nav_date":"2015-12-11","nav":1880.1079,"day_change_pct":-0.1277},{"nav_date":"2015-12-10","nav":1882.5117,"day_change_pct":-0.0133},{"nav_date":"2015-12-09","nav":1882.7615,"day_change_pct":-0.0264},{"nav_date":"2015-12-08","nav":1883.2582,"day_change_pct":-0.0446},{"nav_date":"2015-12-07","nav":1884.0987,"day_change_pct":0.0065},{"nav_date":"2015-12-04","nav":1883.977,"day_change_pct":0.005},{"nav_date":"2015-12-03","nav":1883.8827,"day_change_pct":0.0474},{"nav_date":"2015-12-02","nav":1882.9908,"day_change_pct":0.0556},{"nav_date":"2015-12-01","nav":1881.9443,"day_change_pct":0.0249},{"nav_date":"2015-11-30","nav":1881.4752,"day_change_pct":0.0136},{"nav_date":"2015-11-27","nav":1881.22,"day_change_pct":-0.0203},{"nav_date":"2015-11-26","nav":1881.6025,"day_change_pct":0.0324},{"nav_date":"2015-11-24","nav":1880.9934,"day_change_pct":-0.0056},{"nav_date":"2015-11-23","nav":1881.098,"day_change_pct":0.0641},{"nav_date":"2015-11-20","nav":1879.8935,"day_change_pct":0.0023},{"nav_date":"2015-11-19","nav":1879.85,"day_change_pct":0.0212},{"nav_date":"2015-11-18","nav":1879.4518,"day_change_pct":0.0166},{"nav_date":"2015-11-17","nav":1879.1403,"day_change_pct":0.0195},{"nav_date":"2015-11-16","nav":1878.7736,"day_change_pct":0.0814},{"nav_date":"2015-11-13","nav":1877.2456,"day_change_pct":0.0892},{"nav_date":"2015-11-10","nav":1875.5724,"day_change_pct":0.0277},{"nav_date":"2015-11-09","nav":1875.0526,"day_change_pct":0.0121},{"nav_date":"2015-11-06","nav":1874.826,"day_change_pct":0.0152},{"nav_date":"2015-11-05","nav":1874.5403,"day_change_pct":0.0064},{"nav_date":"2015-11-04","nav":1874.4211,"day_change_pct":-0.0093},{"nav_date":"2015-11-03","nav":1874.5957,"day_change_pct":0.0093},{"nav_date":"2015-11-02","nav":1874.4222,"day_change_pct":0.0639},{"nav_date":"2015-10-30","nav":1873.2245,"day_change_pct":-0.0278},{"nav_date":"2015-10-29","nav":1873.7463,"day_change_pct":-0.0218},{"nav_date":"2015-10-28","nav":1874.1541,"day_change_pct":0.0364},{"nav_date":"2015-10-27","nav":1873.4727,"day_change_pct":0.0282},{"nav_date":"2015-10-26","nav":1872.9437,"day_change_pct":0.041},{"nav_date":"2015-10-23","nav":1872.1765,"day_change_pct":0.1232},{"nav_date":"2015-10-21","nav":1869.8732,"day_change_pct":0.001},{"nav_date":"2015-10-20","nav":1869.8537,"day_change_pct":0.0181},{"nav_date":"2015-10-19","nav":1869.5151,"day_change_pct":0.0552},{"nav_date":"2015-10-16","nav":1868.4831,"day_change_pct":0.0754},{"nav_date":"2015-10-15","nav":1867.076,"day_change_pct":0.0488},{"nav_date":"2015-10-14","nav":1866.166,"day_change_pct":0.0161},{"nav_date":"2015-10-13","nav":1865.8649,"day_change_pct":0.04},{"nav_date":"2015-10-12","nav":1865.1185,"day_change_pct":0.0221},{"nav_date":"2015-10-09","nav":1864.706,"day_change_pct":0.0679},{"nav_date":"2015-10-08","nav":1863.4414,"day_change_pct":0.0462},{"nav_date":"2015-10-07","nav":1862.5806,"day_change_pct":0.0488},{"nav_date":"2015-10-06","nav":1861.6716,"day_change_pct":0.0271}],"total":413,"page":1,"page_size":250}