{"fund_details":{"scheme_code":133734,"scheme_name":"UTI Dual Advantage Fixed Term Fund Series I- II (1145 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789FB1AZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":10.0001,"day_change_pct":-18.0494},{"nav_date":"2018-04-09","nav":12.2026,"day_change_pct":0.0353},{"nav_date":"2018-04-06","nav":12.1983,"day_change_pct":0.0123},{"nav_date":"2018-04-05","nav":12.1968,"day_change_pct":0.0771},{"nav_date":"2018-04-04","nav":12.1874,"day_change_pct":-0.0254},{"nav_date":"2018-04-03","nav":12.1905,"day_change_pct":0.0895},{"nav_date":"2018-04-02","nav":12.1796,"day_change_pct":0.2065},{"nav_date":"2018-03-28","nav":12.1545,"day_change_pct":-0.0666},{"nav_date":"2018-03-27","nav":12.1626,"day_change_pct":0.0765},{"nav_date":"2018-03-26","nav":12.1533,"day_change_pct":0.051},{"nav_date":"2018-03-23","nav":12.1471,"day_change_pct":-0.2005},{"nav_date":"2018-03-22","nav":12.1715,"day_change_pct":-0.0969},{"nav_date":"2018-03-21","nav":12.1833,"day_change_pct":0.0698},{"nav_date":"2018-03-20","nav":12.1748,"day_change_pct":0.0386},{"nav_date":"2018-03-19","nav":12.1701,"day_change_pct":-0.1395},{"nav_date":"2018-03-16","nav":12.1871,"day_change_pct":-0.1712},{"nav_date":"2018-03-15","nav":12.208,"day_change_pct":-0.0197},{"nav_date":"2018-03-14","nav":12.2104,"day_change_pct":0.0254},{"nav_date":"2018-03-13","nav":12.2073,"day_change_pct":0.018},{"nav_date":"2018-03-12","nav":12.2051,"day_change_pct":0.2398},{"nav_date":"2018-03-09","nav":12.1759,"day_change_pct":-0.0074},{"nav_date":"2018-03-08","nav":12.1768,"day_change_pct":0.0978},{"nav_date":"2018-03-07","nav":12.1649,"day_change_pct":-0.1461},{"nav_date":"2018-03-06","nav":12.1827,"day_change_pct":-0.1819},{"nav_date":"2018-03-05","nav":12.2049,"day_change_pct":-0.0851},{"nav_date":"2018-03-01","nav":12.2153,"day_change_pct":-0.0033},{"nav_date":"2018-02-28","nav":12.2157,"day_change_pct":-0.0597},{"nav_date":"2018-02-27","nav":12.223,"day_change_pct":-0.0499},{"nav_date":"2018-02-26","nav":12.2291,"day_change_pct":0.1326},{"nav_date":"2018-02-23","nav":12.2129,"day_change_pct":0.2273},{"nav_date":"2018-02-22","nav":12.1852,"day_change_pct":0.0345},{"nav_date":"2018-02-21","nav":12.181,"day_change_pct":0.0328},{"nav_date":"2018-02-20","nav":12.177,"day_change_pct":0.0501},{"nav_date":"2018-02-19","nav":12.1709,"day_change_pct":-0.0977},{"nav_date":"2018-02-16","nav":12.1828,"day_change_pct":-0.0861},{"nav_date":"2018-02-15","nav":12.1933,"day_change_pct":-0.0615},{"nav_date":"2018-02-14","nav":12.2008,"day_change_pct":-0.0492},{"nav_date":"2018-02-12","nav":12.2068,"day_change_pct":0.1436},{"nav_date":"2018-02-09","nav":12.1893,"day_change_pct":-0.1041},{"nav_date":"2018-02-08","nav":12.202,"day_change_pct":0.2712},{"nav_date":"2018-02-07","nav":12.169,"day_change_pct":0.065},{"nav_date":"2018-02-06","nav":12.1611,"day_change_pct":-0.2453},{"nav_date":"2018-02-05","nav":12.191,"day_change_pct":0.0098},{"nav_date":"2018-02-02","nav":12.1898,"day_change_pct":-0.4386},{"nav_date":"2018-02-01","nav":12.2435,"day_change_pct":-0.0783},{"nav_date":"2018-01-31","nav":12.2531,"day_change_pct":-0.0595},{"nav_date":"2018-01-30","nav":12.2604,"day_change_pct":-0.0652},{"nav_date":"2018-01-29","nav":12.2684,"day_change_pct":0.0065},{"nav_date":"2018-01-25","nav":12.2676,"day_change_pct":-0.0855},{"nav_date":"2018-01-24","nav":12.2781,"day_change_pct":0.0318},{"nav_date":"2018-01-23","nav":12.2742,"day_change_pct":0.1387},{"nav_date":"2018-01-22","nav":12.2572,"day_change_pct":0.1479},{"nav_date":"2018-01-19","nav":12.2391,"day_change_pct":0.085},{"nav_date":"2018-01-18","nav":12.2287,"day_change_pct":-0.0793},{"nav_date":"2018-01-17","nav":12.2384,"day_change_pct":0.1244},{"nav_date":"2018-01-16","nav":12.2232,"day_change_pct":-0.1299},{"nav_date":"2018-01-15","nav":12.2391,"day_change_pct":0.0531},{"nav_date":"2018-01-12","nav":12.2326,"day_change_pct":0.0049},{"nav_date":"2018-01-11","nav":12.232,"day_change_pct":0.0466},{"nav_date":"2018-01-10","nav":12.2263,"day_change_pct":0.0229},{"nav_date":"2018-01-09","nav":12.2235,"day_change_pct":0.0426},{"nav_date":"2018-01-08","nav":12.2183,"day_change_pct":0.1287},{"nav_date":"2018-01-05","nav":12.2026,"day_change_pct":0.1584},{"nav_date":"2018-01-04","nav":12.1833,"day_change_pct":0.1224},{"nav_date":"2018-01-03","nav":12.1684,"day_change_pct":-0.0189},{"nav_date":"2018-01-02","nav":12.1707,"day_change_pct":-0.0542},{"nav_date":"2018-01-01","nav":12.1773,"day_change_pct":-0.0419},{"nav_date":"2017-12-29","nav":12.1824,"day_change_pct":0.1439},{"nav_date":"2017-12-28","nav":12.1649,"day_change_pct":0.0263},{"nav_date":"2017-12-27","nav":12.1617,"day_change_pct":0.065},{"nav_date":"2017-12-26","nav":12.1538,"day_change_pct":0.0445},{"nav_date":"2017-12-22","nav":12.1484,"day_change_pct":0.0997},{"nav_date":"2017-12-21","nav":12.1363,"day_change_pct":0.047},{"nav_date":"2017-12-20","nav":12.1306,"day_change_pct":-0.0115},{"nav_date":"2017-12-19","nav":12.132,"day_change_pct":0.1337},{"nav_date":"2017-12-18","nav":12.1158,"day_change_pct":0.1546},{"nav_date":"2017-12-15","nav":12.0971,"day_change_pct":0.1324},{"nav_date":"2017-12-14","nav":12.0811,"day_change_pct":0.0563},{"nav_date":"2017-12-13","nav":12.0743,"day_change_pct":-0.077},{"nav_date":"2017-12-12","nav":12.0836,"day_change_pct":-0.1727},{"nav_date":"2017-12-11","nav":12.1045,"day_change_pct":0.2111},{"nav_date":"2017-12-08","nav":12.079,"day_change_pct":0.1202},{"nav_date":"2017-12-07","nav":12.0645,"day_change_pct":0.1727},{"nav_date":"2017-12-06","nav":12.0437,"day_change_pct":-0.0871},{"nav_date":"2017-12-05","nav":12.0542,"day_change_pct":-0.0058},{"nav_date":"2017-12-04","nav":12.0549,"day_change_pct":-0.0439},{"nav_date":"2017-12-01","nav":12.0602,"day_change_pct":-0.1788},{"nav_date":"2017-11-30","nav":12.0818,"day_change_pct":-0.1694},{"nav_date":"2017-11-29","nav":12.1023,"day_change_pct":-0.0091},{"nav_date":"2017-11-28","nav":12.1034,"day_change_pct":-0.076},{"nav_date":"2017-11-27","nav":12.1126,"day_change_pct":0.0446},{"nav_date":"2017-11-24","nav":12.1072,"day_change_pct":0.0421},{"nav_date":"2017-11-23","nav":12.1021,"day_change_pct":0.081},{"nav_date":"2017-11-22","nav":12.0923,"day_change_pct":0.0828},{"nav_date":"2017-11-21","nav":12.0823,"day_change_pct":0.0663},{"nav_date":"2017-11-20","nav":12.0743,"day_change_pct":0.0845},{"nav_date":"2017-11-17","nav":12.0641,"day_change_pct":0.1178},{"nav_date":"2017-11-16","nav":12.0499,"day_change_pct":0.1404},{"nav_date":"2017-11-15","nav":12.033,"day_change_pct":-0.1494},{"nav_date":"2017-11-14","nav":12.051,"day_change_pct":-0.0821},{"nav_date":"2017-11-13","nav":12.0609,"day_change_pct":-0.0878},{"nav_date":"2017-11-10","nav":12.0715,"day_change_pct":0.0108},{"nav_date":"2017-11-09","nav":12.0702,"day_change_pct":0.068},{"nav_date":"2017-11-08","nav":12.062,"day_change_pct":-0.0414},{"nav_date":"2017-11-07","nav":12.067,"day_change_pct":-0.2109},{"nav_date":"2017-11-06","nav":12.0925,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":12.0859,"day_change_pct":0.0074},{"nav_date":"2017-11-02","nav":12.085,"day_change_pct":0.0878},{"nav_date":"2017-11-01","nav":12.0744,"day_change_pct":0.1319},{"nav_date":"2017-10-31","nav":12.0585,"day_change_pct":0.0465},{"nav_date":"2017-10-30","nav":12.0529,"day_change_pct":0.1163},{"nav_date":"2017-10-27","nav":12.0389,"day_change_pct":0.0648},{"nav_date":"2017-10-26","nav":12.0311,"day_change_pct":0.0358},{"nav_date":"2017-10-25","nav":12.0268,"day_change_pct":0.1516},{"nav_date":"2017-10-24","nav":12.0086,"day_change_pct":-0.0042},{"nav_date":"2017-10-23","nav":12.0091,"day_change_pct":0.1167},{"nav_date":"2017-10-18","nav":11.9951,"day_change_pct":-0.0217},{"nav_date":"2017-10-17","nav":11.9977,"day_change_pct":0.0042},{"nav_date":"2017-10-16","nav":11.9972,"day_change_pct":0.1227},{"nav_date":"2017-10-13","nav":11.9825,"day_change_pct":0.0434},{"nav_date":"2017-10-12","nav":11.9773,"day_change_pct":0.1748},{"nav_date":"2017-10-11","nav":11.9564,"day_change_pct":-0.0343},{"nav_date":"2017-10-10","nav":11.9605,"day_change_pct":0.0962},{"nav_date":"2017-10-09","nav":11.949,"day_change_pct":0.0611},{"nav_date":"2017-10-06","nav":11.9417,"day_change_pct":0.1207},{"nav_date":"2017-10-05","nav":11.9273,"day_change_pct":0.0562},{"nav_date":"2017-10-04","nav":11.9206,"day_change_pct":0.0747},{"nav_date":"2017-10-03","nav":11.9117,"day_change_pct":0.1505},{"nav_date":"2017-09-29","nav":11.8938,"day_change_pct":0.1002},{"nav_date":"2017-09-28","nav":11.8819,"day_change_pct":0.1112},{"nav_date":"2017-09-27","nav":11.8687,"day_change_pct":-0.2722},{"nav_date":"2017-09-26","nav":11.9011,"day_change_pct":0.0437},{"nav_date":"2017-09-25","nav":11.8959,"day_change_pct":-0.2122},{"nav_date":"2017-09-22","nav":11.9212,"day_change_pct":-0.3069},{"nav_date":"2017-09-21","nav":11.9579,"day_change_pct":-0.1086},{"nav_date":"2017-09-20","nav":11.9709,"day_change_pct":0.0192},{"nav_date":"2017-09-19","nav":11.9686,"day_change_pct":-0.0426},{"nav_date":"2017-09-18","nav":11.9737,"day_change_pct":0.01},{"nav_date":"2017-09-15","nav":11.9725,"day_change_pct":0.0677},{"nav_date":"2017-09-14","nav":11.9644,"day_change_pct":0.0694},{"nav_date":"2017-09-13","nav":11.9561,"day_change_pct":0.0335},{"nav_date":"2017-09-12","nav":11.9521,"day_change_pct":0.1995},{"nav_date":"2017-09-11","nav":11.9283,"day_change_pct":0.0763},{"nav_date":"2017-09-08","nav":11.9192,"day_change_pct":0.0},{"nav_date":"2017-09-07","nav":11.9192,"day_change_pct":0.073},{"nav_date":"2017-09-06","nav":11.9105,"day_change_pct":-0.0369},{"nav_date":"2017-09-05","nav":11.9149,"day_change_pct":0.0243},{"nav_date":"2017-09-04","nav":11.912,"day_change_pct":-0.0378},{"nav_date":"2017-09-01","nav":11.9165,"day_change_pct":0.2828},{"nav_date":"2017-08-31","nav":11.8829,"day_change_pct":0.0952},{"nav_date":"2017-08-30","nav":11.8716,"day_change_pct":0.1662},{"nav_date":"2017-08-29","nav":11.8519,"day_change_pct":-0.1483},{"nav_date":"2017-08-28","nav":11.8695,"day_change_pct":0.1257},{"nav_date":"2017-08-24","nav":11.8546,"day_change_pct":0.1106},{"nav_date":"2017-08-23","nav":11.8415,"day_change_pct":0.1175},{"nav_date":"2017-08-22","nav":11.8276,"day_change_pct":-0.0101},{"nav_date":"2017-08-21","nav":11.8288,"day_change_pct":-0.0912},{"nav_date":"2017-08-18","nav":11.8396,"day_change_pct":-0.1105},{"nav_date":"2017-08-17","nav":11.8527,"day_change_pct":-0.0051},{"nav_date":"2017-08-16","nav":11.8533,"day_change_pct":0.1953},{"nav_date":"2017-08-14","nav":11.8302,"day_change_pct":0.2916},{"nav_date":"2017-08-11","nav":11.7958,"day_change_pct":-0.1101},{"nav_date":"2017-08-10","nav":11.8088,"day_change_pct":-0.1792},{"nav_date":"2017-08-09","nav":11.83,"day_change_pct":-0.2201},{"nav_date":"2017-08-08","nav":11.8561,"day_change_pct":-0.1793},{"nav_date":"2017-08-07","nav":11.8774,"day_change_pct":0.0969},{"nav_date":"2017-08-04","nav":11.8659,"day_change_pct":-0.0067},{"nav_date":"2017-08-03","nav":11.8667,"day_change_pct":-0.0817},{"nav_date":"2017-08-02","nav":11.8764,"day_change_pct":-0.0076},{"nav_date":"2017-08-01","nav":11.8773,"day_change_pct":0.0978},{"nav_date":"2017-07-31","nav":11.8657,"day_change_pct":0.0514},{"nav_date":"2017-07-28","nav":11.8596,"day_change_pct":-0.0287},{"nav_date":"2017-07-27","nav":11.863,"day_change_pct":-0.0767},{"nav_date":"2017-07-26","nav":11.8721,"day_change_pct":0.043},{"nav_date":"2017-07-25","nav":11.867,"day_change_pct":0.0396},{"nav_date":"2017-07-24","nav":11.8623,"day_change_pct":0.1494},{"nav_date":"2017-07-21","nav":11.8446,"day_change_pct":0.0397},{"nav_date":"2017-07-20","nav":11.8399,"day_change_pct":0.0076},{"nav_date":"2017-07-19","nav":11.839,"day_change_pct":0.1675},{"nav_date":"2017-07-18","nav":11.8192,"day_change_pct":-0.1445},{"nav_date":"2017-07-17","nav":11.8363,"day_change_pct":0.1218},{"nav_date":"2017-07-14","nav":11.8219,"day_change_pct":-0.0127},{"nav_date":"2017-07-13","nav":11.8234,"day_change_pct":0.133},{"nav_date":"2017-07-12","nav":11.8077,"day_change_pct":0.0754},{"nav_date":"2017-07-11","nav":11.7988,"day_change_pct":-0.0356},{"nav_date":"2017-07-10","nav":11.803,"day_change_pct":0.1774},{"nav_date":"2017-07-07","nav":11.7821,"day_change_pct":0.0102},{"nav_date":"2017-07-06","nav":11.7809,"day_change_pct":0.0637},{"nav_date":"2017-07-05","nav":11.7734,"day_change_pct":0.1565},{"nav_date":"2017-07-04","nav":11.755,"day_change_pct":-0.0204},{"nav_date":"2017-07-03","nav":11.7574,"day_change_pct":0.1883},{"nav_date":"2017-06-30","nav":11.7353,"day_change_pct":0.1237},{"nav_date":"2017-06-29","nav":11.7208,"day_change_pct":0.0393},{"nav_date":"2017-06-28","nav":11.7162,"day_change_pct":-0.029},{"nav_date":"2017-06-27","nav":11.7196,"day_change_pct":0.0222},{"nav_date":"2017-06-23","nav":11.717,"day_change_pct":-0.1083},{"nav_date":"2017-06-22","nav":11.7297,"day_change_pct":0.0862},{"nav_date":"2017-06-21","nav":11.7196,"day_change_pct":-0.0256},{"nav_date":"2017-06-20","nav":11.7226,"day_change_pct":0.0461},{"nav_date":"2017-06-19","nav":11.7172,"day_change_pct":0.0581},{"nav_date":"2017-06-16","nav":11.7104,"day_change_pct":0.1043},{"nav_date":"2017-06-15","nav":11.6982,"day_change_pct":0.0967},{"nav_date":"2017-06-14","nav":11.6869,"day_change_pct":0.0642},{"nav_date":"2017-06-13","nav":11.6794,"day_change_pct":0.0565},{"nav_date":"2017-06-12","nav":11.6728,"day_change_pct":-0.0557},{"nav_date":"2017-06-09","nav":11.6793,"day_change_pct":0.0283},{"nav_date":"2017-06-08","nav":11.676,"day_change_pct":0.0394},{"nav_date":"2017-06-07","nav":11.6714,"day_change_pct":0.0643},{"nav_date":"2017-06-06","nav":11.6639,"day_change_pct":-0.0403},{"nav_date":"2017-06-05","nav":11.6686,"day_change_pct":0.0635},{"nav_date":"2017-06-02","nav":11.6612,"day_change_pct":0.1675},{"nav_date":"2017-06-01","nav":11.6417,"day_change_pct":0.1213},{"nav_date":"2017-05-31","nav":11.6276,"day_change_pct":0.093},{"nav_date":"2017-05-30","nav":11.6168,"day_change_pct":0.2036},{"nav_date":"2017-05-29","nav":11.5932,"day_change_pct":-0.1309},{"nav_date":"2017-05-26","nav":11.6084,"day_change_pct":0.1397},{"nav_date":"2017-05-25","nav":11.5922,"day_change_pct":0.1893},{"nav_date":"2017-05-24","nav":11.5703,"day_change_pct":-0.1148},{"nav_date":"2017-05-23","nav":11.5836,"day_change_pct":-0.1457},{"nav_date":"2017-05-22","nav":11.6005,"day_change_pct":-0.0293},{"nav_date":"2017-05-19","nav":11.6039,"day_change_pct":-0.0017},{"nav_date":"2017-05-18","nav":11.6041,"day_change_pct":-0.1471},{"nav_date":"2017-05-17","nav":11.6212,"day_change_pct":-0.0292},{"nav_date":"2017-05-16","nav":11.6246,"day_change_pct":0.0766},{"nav_date":"2017-05-15","nav":11.6157,"day_change_pct":0.1172},{"nav_date":"2017-05-12","nav":11.6021,"day_change_pct":-0.0207},{"nav_date":"2017-05-11","nav":11.6045,"day_change_pct":-0.0224},{"nav_date":"2017-05-10","nav":11.6071,"day_change_pct":0.113},{"nav_date":"2017-05-09","nav":11.594,"day_change_pct":-0.0052},{"nav_date":"2017-05-08","nav":11.5946,"day_change_pct":0.0984},{"nav_date":"2017-05-05","nav":11.5832,"day_change_pct":-0.0845},{"nav_date":"2017-05-04","nav":11.593,"day_change_pct":0.1867},{"nav_date":"2017-05-03","nav":11.5714,"day_change_pct":-0.0199},{"nav_date":"2017-05-02","nav":11.5737,"day_change_pct":0.0752},{"nav_date":"2017-04-28","nav":11.565,"day_change_pct":0.0493},{"nav_date":"2017-04-27","nav":11.5593,"day_change_pct":-0.032},{"nav_date":"2017-04-26","nav":11.563,"day_change_pct":0.0234},{"nav_date":"2017-04-25","nav":11.5603,"day_change_pct":0.0909},{"nav_date":"2017-04-24","nav":11.5498,"day_change_pct":0.1613},{"nav_date":"2017-04-21","nav":11.5312,"day_change_pct":-0.0667},{"nav_date":"2017-04-20","nav":11.5389,"day_change_pct":0.1623},{"nav_date":"2017-04-19","nav":11.5202,"day_change_pct":0.0208},{"nav_date":"2017-04-18","nav":11.5178,"day_change_pct":-0.0312},{"nav_date":"2017-04-17","nav":11.5214,"day_change_pct":0.0599},{"nav_date":"2017-04-13","nav":11.5145,"day_change_pct":-0.0443},{"nav_date":"2017-04-12","nav":11.5196,"day_change_pct":-0.0443},{"nav_date":"2017-04-11","nav":11.5247,"day_change_pct":0.0825},{"nav_date":"2017-04-10","nav":11.5152,"day_change_pct":0.1069},{"nav_date":"2017-04-07","nav":11.5029,"day_change_pct":-0.1614},{"nav_date":"2017-04-06","nav":11.5215,"day_change_pct":-0.0321}],"total":768,"page":1,"page_size":250}