{"fund_details":{"scheme_code":133730,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 35 - Regular Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1685","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.6104,"day_change_pct":0.9973},{"nav_date":"2016-03-01","nav":9.5155,"day_change_pct":2.5565},{"nav_date":"2016-02-29","nav":9.2783,"day_change_pct":-0.2011},{"nav_date":"2016-02-26","nav":9.297,"day_change_pct":1.4602},{"nav_date":"2016-02-25","nav":9.1632,"day_change_pct":-0.3783},{"nav_date":"2016-02-24","nav":9.198,"day_change_pct":-2.2996},{"nav_date":"2016-02-23","nav":9.4145,"day_change_pct":-0.5031},{"nav_date":"2016-02-22","nav":9.4621,"day_change_pct":-0.3759},{"nav_date":"2016-02-18","nav":9.4978,"day_change_pct":0.3381},{"nav_date":"2016-02-17","nav":9.4658,"day_change_pct":0.0782},{"nav_date":"2016-02-16","nav":9.4584,"day_change_pct":-0.4672},{"nav_date":"2016-02-15","nav":9.5028,"day_change_pct":1.7115},{"nav_date":"2016-02-12","nav":9.3429,"day_change_pct":-0.3169},{"nav_date":"2016-02-11","nav":9.3726,"day_change_pct":0.7601},{"nav_date":"2016-02-10","nav":9.3019,"day_change_pct":-0.3311},{"nav_date":"2016-02-09","nav":9.3328,"day_change_pct":-0.3492},{"nav_date":"2016-02-08","nav":9.3655,"day_change_pct":-0.3214},{"nav_date":"2016-02-05","nav":9.3957,"day_change_pct":0.4769},{"nav_date":"2016-02-04","nav":9.3511,"day_change_pct":0.0524},{"nav_date":"2016-02-03","nav":9.3462,"day_change_pct":-0.355},{"nav_date":"2016-02-02","nav":9.3795,"day_change_pct":-0.3146},{"nav_date":"2016-02-01","nav":9.4091,"day_change_pct":-0.2724},{"nav_date":"2016-01-29","nav":9.4348,"day_change_pct":1.2752},{"nav_date":"2016-01-28","nav":9.316,"day_change_pct":-0.3487},{"nav_date":"2016-01-27","nav":9.3486,"day_change_pct":-0.2263},{"nav_date":"2016-01-25","nav":9.3698,"day_change_pct":-0.1279},{"nav_date":"2016-01-22","nav":9.3818,"day_change_pct":1.3547},{"nav_date":"2016-01-21","nav":9.2564,"day_change_pct":-0.2801},{"nav_date":"2016-01-20","nav":9.2824,"day_change_pct":-0.1807},{"nav_date":"2016-01-19","nav":9.2992,"day_change_pct":0.5102},{"nav_date":"2016-01-18","nav":9.252,"day_change_pct":-0.1651},{"nav_date":"2016-01-15","nav":9.2673,"day_change_pct":-0.2658},{"nav_date":"2016-01-14","nav":9.292,"day_change_pct":-0.3122},{"nav_date":"2016-01-13","nav":9.3211,"day_change_pct":0.0923},{"nav_date":"2016-01-12","nav":9.3125,"day_change_pct":-0.3595},{"nav_date":"2016-01-11","nav":9.3461,"day_change_pct":-0.3423},{"nav_date":"2016-01-08","nav":9.3782,"day_change_pct":-0.0032},{"nav_date":"2016-01-07","nav":9.3785,"day_change_pct":0.2383},{"nav_date":"2016-01-06","nav":9.3562,"day_change_pct":-0.3345},{"nav_date":"2016-01-05","nav":9.3876,"day_change_pct":-0.2465},{"nav_date":"2016-01-04","nav":9.4108,"day_change_pct":0.3134},{"nav_date":"2016-01-01","nav":9.3814,"day_change_pct":-0.0309},{"nav_date":"2015-12-31","nav":9.3843,"day_change_pct":0.2403},{"nav_date":"2015-12-30","nav":9.3618,"day_change_pct":-0.2355},{"nav_date":"2015-12-29","nav":9.3839,"day_change_pct":-0.0948},{"nav_date":"2015-12-28","nav":9.3928,"day_change_pct":0.1461},{"nav_date":"2015-12-23","nav":9.3791,"day_change_pct":0.5316},{"nav_date":"2015-12-22","nav":9.3295,"day_change_pct":-0.3322},{"nav_date":"2015-12-21","nav":9.3606,"day_change_pct":0.4852},{"nav_date":"2015-12-18","nav":9.3154,"day_change_pct":-0.2911},{"nav_date":"2015-12-17","nav":9.3426,"day_change_pct":0.7756},{"nav_date":"2015-12-16","nav":9.2707,"day_change_pct":0.239},{"nav_date":"2015-12-15","nav":9.2486,"day_change_pct":0.2037},{"nav_date":"2015-12-14","nav":9.2298,"day_change_pct":0.0878},{"nav_date":"2015-12-11","nav":9.2217,"day_change_pct":-0.4201},{"nav_date":"2015-12-10","nav":9.2606,"day_change_pct":0.4197},{"nav_date":"2015-12-09","nav":9.2219,"day_change_pct":-0.2423},{"nav_date":"2015-12-08","nav":9.2443,"day_change_pct":-0.3847},{"nav_date":"2015-12-07","nav":9.28,"day_change_pct":-0.304},{"nav_date":"2015-12-04","nav":9.3083,"day_change_pct":-0.2903},{"nav_date":"2015-12-03","nav":9.3354,"day_change_pct":-0.3129},{"nav_date":"2015-12-02","nav":9.3647,"day_change_pct":-0.2503},{"nav_date":"2015-12-01","nav":9.3882,"day_change_pct":-0.017},{"nav_date":"2015-11-30","nav":9.3898,"day_change_pct":-0.2496},{"nav_date":"2015-11-27","nav":9.4133,"day_change_pct":0.3015},{"nav_date":"2015-11-26","nav":9.385,"day_change_pct":0.2264},{"nav_date":"2015-11-24","nav":9.3638,"day_change_pct":-0.3087},{"nav_date":"2015-11-23","nav":9.3928,"day_change_pct":-0.239},{"nav_date":"2015-11-20","nav":9.4153,"day_change_pct":-0.1421},{"nav_date":"2015-11-19","nav":9.4287,"day_change_pct":0.9735},{"nav_date":"2015-11-18","nav":9.3378,"day_change_pct":-0.2372},{"nav_date":"2015-11-17","nav":9.36,"day_change_pct":0.016},{"nav_date":"2015-11-16","nav":9.3585,"day_change_pct":0.1659},{"nav_date":"2015-11-13","nav":9.343,"day_change_pct":-0.2189},{"nav_date":"2015-11-10","nav":9.3635,"day_change_pct":-0.0854},{"nav_date":"2015-11-09","nav":9.3715,"day_change_pct":-0.3625},{"nav_date":"2015-11-06","nav":9.4056,"day_change_pct":-0.2122},{"nav_date":"2015-11-05","nav":9.4256,"day_change_pct":-0.3805},{"nav_date":"2015-11-04","nav":9.4616,"day_change_pct":-0.2972},{"nav_date":"2015-11-03","nav":9.4898,"day_change_pct":-0.1599},{"nav_date":"2015-11-02","nav":9.505,"day_change_pct":-0.2885},{"nav_date":"2015-10-30","nav":9.5325,"day_change_pct":-0.4283},{"nav_date":"2015-10-29","nav":9.5735,"day_change_pct":-0.4389},{"nav_date":"2015-10-28","nav":9.6157,"day_change_pct":-0.407},{"nav_date":"2015-10-27","nav":9.655,"day_change_pct":-0.3663},{"nav_date":"2015-10-26","nav":9.6905,"day_change_pct":-0.3896},{"nav_date":"2015-10-23","nav":9.7284,"day_change_pct":0.2081},{"nav_date":"2015-10-21","nav":9.7082,"day_change_pct":-0.2907},{"nav_date":"2015-10-20","nav":9.7365,"day_change_pct":-0.3133},{"nav_date":"2015-10-19","nav":9.7671,"day_change_pct":0.0348},{"nav_date":"2015-10-16","nav":9.7637,"day_change_pct":0.233},{"nav_date":"2015-10-15","nav":9.741,"day_change_pct":0.3678},{"nav_date":"2015-10-14","nav":9.7053,"day_change_pct":-0.302},{"nav_date":"2015-10-13","nav":9.7347,"day_change_pct":-0.3134},{"nav_date":"2015-10-12","nav":9.7653,"day_change_pct":-0.4841},{"nav_date":"2015-10-09","nav":9.8128,"day_change_pct":0.1909},{"nav_date":"2015-10-08","nav":9.7941,"day_change_pct":-0.5029},{"nav_date":"2015-10-07","nav":9.8436,"day_change_pct":-0.1197},{"nav_date":"2015-10-06","nav":9.8554,"day_change_pct":-0.1317},{"nav_date":"2015-10-05","nav":9.8684,"day_change_pct":1.5121},{"nav_date":"2015-10-01","nav":9.7214,"day_change_pct":1.033},{"nav_date":"2015-09-30","nav":9.622,"day_change_pct":-0.7816},{"nav_date":"2015-09-29","nav":9.6978,"day_change_pct":0.1208},{"nav_date":"2015-09-28","nav":9.6861,"day_change_pct":-0.5524},{"nav_date":"2015-09-24","nav":9.7399,"day_change_pct":-0.1947},{"nav_date":"2015-09-23","nav":9.7589,"day_change_pct":-0.1913},{"nav_date":"2015-09-22","nav":9.7776,"day_change_pct":-0.5219},{"nav_date":"2015-09-21","nav":9.8289,"day_change_pct":-0.3093},{"nav_date":"2015-09-18","nav":9.8594,"day_change_pct":0.3634},{"nav_date":"2015-09-16","nav":9.8237,"day_change_pct":0.0163},{"nav_date":"2015-09-15","nav":9.8221,"day_change_pct":-0.5377},{"nav_date":"2015-09-14","nav":9.8752,"day_change_pct":0.2894},{"nav_date":"2015-09-11","nav":9.8467,"day_change_pct":-0.3673},{"nav_date":"2015-09-10","nav":9.883,"day_change_pct":-0.6584},{"nav_date":"2015-09-09","nav":9.9485,"day_change_pct":0.7872},{"nav_date":"2015-09-08","nav":9.8708,"day_change_pct":0.78},{"nav_date":"2015-09-07","nav":9.7944,"day_change_pct":-0.7227},{"nav_date":"2015-09-04","nav":9.8657,"day_change_pct":-0.7395},{"nav_date":"2015-09-03","nav":9.9392,"day_change_pct":0.4081},{"nav_date":"2015-09-02","nav":9.8988,"day_change_pct":-0.7231},{"nav_date":"2015-09-01","nav":9.9709,"day_change_pct":1.6713},{"nav_date":"2015-08-31","nav":9.807,"day_change_pct":-2.8173},{"nav_date":"2015-08-28","nav":10.0913,"day_change_pct":-0.0159},{"nav_date":"2015-08-27","nav":10.0929,"day_change_pct":1.0553},{"nav_date":"2015-08-26","nav":9.9875,"day_change_pct":-0.7661},{"nav_date":"2015-08-25","nav":10.0646,"day_change_pct":0.1493},{"nav_date":"2015-08-24","nav":10.0496,"day_change_pct":3.5977},{"nav_date":"2015-08-21","nav":9.7006,"day_change_pct":-0.4965},{"nav_date":"2015-08-20","nav":9.749,"day_change_pct":-0.4178},{"nav_date":"2015-08-19","nav":9.7899,"day_change_pct":-0.271},{"nav_date":"2015-08-17","nav":9.8165,"day_change_pct":-0.4089},{"nav_date":"2015-08-14","nav":9.8568,"day_change_pct":1.9476},{"nav_date":"2015-08-13","nav":9.6685,"day_change_pct":-0.727},{"nav_date":"2015-08-12","nav":9.7393,"day_change_pct":0.2429},{"nav_date":"2015-08-11","nav":9.7157,"day_change_pct":-0.4212},{"nav_date":"2015-08-10","nav":9.7568,"day_change_pct":-0.4113},{"nav_date":"2015-08-07","nav":9.7971,"day_change_pct":-0.6218},{"nav_date":"2015-08-06","nav":9.8584,"day_change_pct":0.1921},{"nav_date":"2015-08-05","nav":9.8395,"day_change_pct":0.222},{"nav_date":"2015-08-04","nav":9.8177,"day_change_pct":-0.3694},{"nav_date":"2015-08-03","nav":9.8541,"day_change_pct":0.1637},{"nav_date":"2015-07-31","nav":9.838,"day_change_pct":-0.1897},{"nav_date":"2015-07-30","nav":9.8567,"day_change_pct":1.1307},{"nav_date":"2015-07-29","nav":9.7465,"day_change_pct":0.1665},{"nav_date":"2015-07-28","nav":9.7303,"day_change_pct":-0.337},{"nav_date":"2015-07-27","nav":9.7632,"day_change_pct":-0.4365},{"nav_date":"2015-07-24","nav":9.806,"day_change_pct":-0.5124},{"nav_date":"2015-07-23","nav":9.8565,"day_change_pct":-0.4525},{"nav_date":"2015-07-22","nav":9.9013,"day_change_pct":0.9574},{"nav_date":"2015-07-21","nav":9.8074,"day_change_pct":-0.4092},{"nav_date":"2015-07-20","nav":9.8477,"day_change_pct":-0.2997},{"nav_date":"2015-07-17","nav":9.8773,"day_change_pct":-0.1637},{"nav_date":"2015-07-16","nav":9.8935,"day_change_pct":0.5785},{"nav_date":"2015-07-15","nav":9.8366,"day_change_pct":0.5068},{"nav_date":"2015-07-14","nav":9.787,"day_change_pct":-0.1459},{"nav_date":"2015-07-13","nav":9.8013,"day_change_pct":0.8292},{"nav_date":"2015-07-10","nav":9.7207,"day_change_pct":0.0958},{"nav_date":"2015-07-09","nav":9.7114,"day_change_pct":-0.4143},{"nav_date":"2015-07-08","nav":9.7518,"day_change_pct":-0.3556},{"nav_date":"2015-07-07","nav":9.7866,"day_change_pct":-0.33},{"nav_date":"2015-07-06","nav":9.819,"day_change_pct":0.0713},{"nav_date":"2015-07-03","nav":9.812,"day_change_pct":0.1613},{"nav_date":"2015-07-02","nav":9.7962,"day_change_pct":-0.2779},{"nav_date":"2015-07-01","nav":9.8235,"day_change_pct":1.07},{"nav_date":"2015-06-30","nav":9.7195,"day_change_pct":-0.2719},{"nav_date":"2015-06-29","nav":9.746,"day_change_pct":-0.4291},{"nav_date":"2015-06-26","nav":9.788,"day_change_pct":-0.2731},{"nav_date":"2015-06-25","nav":9.8148,"day_change_pct":0.055},{"nav_date":"2015-06-24","nav":9.8094,"day_change_pct":-0.3687},{"nav_date":"2015-06-23","nav":9.8457,"day_change_pct":-0.07},{"nav_date":"2015-06-22","nav":9.8526,"day_change_pct":1.1924},{"nav_date":"2015-06-19","nav":9.7365,"day_change_pct":0.245},{"nav_date":"2015-06-18","nav":9.7127,"day_change_pct":0.6404},{"nav_date":"2015-06-17","nav":9.6509,"day_change_pct":0.2035},{"nav_date":"2015-06-16","nav":9.6313,"day_change_pct":-0.0623},{"nav_date":"2015-06-15","nav":9.6373,"day_change_pct":0.0083},{"nav_date":"2015-06-12","nav":9.6365,"day_change_pct":-0.1223},{"nav_date":"2015-06-11","nav":9.6483,"day_change_pct":-0.4355},{"nav_date":"2015-06-10","nav":9.6905,"day_change_pct":0.7266},{"nav_date":"2015-06-09","nav":9.6206,"day_change_pct":-0.3119},{"nav_date":"2015-06-08","nav":9.6507,"day_change_pct":-0.5738},{"nav_date":"2015-06-05","nav":9.7064,"day_change_pct":-0.3889},{"nav_date":"2015-06-04","nav":9.7443,"day_change_pct":-0.4068},{"nav_date":"2015-06-03","nav":9.7841,"day_change_pct":-0.5317},{"nav_date":"2015-06-02","nav":9.8364,"day_change_pct":-0.6725},{"nav_date":"2015-06-01","nav":9.903,"day_change_pct":0.8278},{"nav_date":"2015-05-29","nav":9.8217,"day_change_pct":-0.7839},{"nav_date":"2015-05-28","nav":9.8993,"day_change_pct":0.5148},{"nav_date":"2015-05-27","nav":9.8486,"day_change_pct":-0.2956},{"nav_date":"2015-05-26","nav":9.8778,"day_change_pct":-0.4374},{"nav_date":"2015-05-25","nav":9.9212,"day_change_pct":-0.638},{"nav_date":"2015-05-22","nav":9.9849,"day_change_pct":0.0692},{"nav_date":"2015-05-21","nav":9.978,"day_change_pct":-0.2619},{"nav_date":"2015-05-20","nav":10.0042,"day_change_pct":0.1933},{"nav_date":"2015-05-19","nav":9.9849,"day_change_pct":-0.3473},{"nav_date":"2015-05-18","nav":10.0197,"day_change_pct":0.7623},{"nav_date":"2015-05-15","nav":9.9439,"day_change_pct":-0.0181},{"nav_date":"2015-05-14","nav":9.9457,"day_change_pct":-0.3547},{"nav_date":"2015-05-13","nav":9.9811,"day_change_pct":0.6423},{"nav_date":"2015-05-12","nav":9.9174,"day_change_pct":-0.3817},{"nav_date":"2015-05-11","nav":9.9554,"day_change_pct":1.1697},{"nav_date":"2015-05-08","nav":9.8403,"day_change_pct":1.1035},{"nav_date":"2015-05-07","nav":9.7329,"day_change_pct":-0.5487},{"nav_date":"2015-05-06","nav":9.7866,"day_change_pct":0.398},{"nav_date":"2015-05-05","nav":9.7478,"day_change_pct":0.2943},{"nav_date":"2015-04-30","nav":9.7192,"day_change_pct":0.0618},{"nav_date":"2015-04-29","nav":9.7132,"day_change_pct":-0.3948},{"nav_date":"2015-04-28","nav":9.7517,"day_change_pct":0.4419},{"nav_date":"2015-04-27","nav":9.7088,"day_change_pct":-0.5511},{"nav_date":"2015-04-24","nav":9.7626,"day_change_pct":-0.5095},{"nav_date":"2015-04-23","nav":9.8126,"day_change_pct":0.5946},{"nav_date":"2015-04-22","nav":9.7546,"day_change_pct":-1.3152},{"nav_date":"2015-04-21","nav":9.8846,"day_change_pct":0.0729},{"nav_date":"2015-04-20","nav":9.8774,"day_change_pct":-0.6208},{"nav_date":"2015-04-17","nav":9.9391,"day_change_pct":-0.6497},{"nav_date":"2015-04-16","nav":10.0041,"day_change_pct":-0.2393},{"nav_date":"2015-04-15","nav":10.0281,"day_change_pct":-0.5159},{"nav_date":"2015-04-13","nav":10.0801,"day_change_pct":0.2726},{"nav_date":"2015-04-10","nav":10.0527,"day_change_pct":-0.1331},{"nav_date":"2015-04-09","nav":10.0661,"day_change_pct":0.3089},{"nav_date":"2015-04-08","nav":10.0351,"day_change_pct":1.9454},{"nav_date":"2015-04-07","nav":9.8436,"day_change_pct":-1.7771},{"nav_date":"2015-04-06","nav":10.0217,"day_change_pct":2.1903},{"nav_date":"2015-03-31","nav":9.8069,"day_change_pct":-1.5638},{"nav_date":"2015-03-30","nav":9.9627,"day_change_pct":1.6115},{"nav_date":"2015-03-27","nav":9.8047,"day_change_pct":-0.1568},{"nav_date":"2015-03-26","nav":9.8201,"day_change_pct":-0.6545},{"nav_date":"2015-03-25","nav":9.8848,"day_change_pct":-0.0536},{"nav_date":"2015-03-24","nav":9.8901,"day_change_pct":-0.0131},{"nav_date":"2015-03-23","nav":9.8914,"day_change_pct":-0.3355},{"nav_date":"2015-03-20","nav":9.9247,"day_change_pct":-0.5312},{"nav_date":"2015-03-19","nav":9.9777,"day_change_pct":-0.443},{"nav_date":"2015-03-18","nav":10.0221,"day_change_pct":-0.4638},{"nav_date":"2015-03-17","nav":10.0688,"day_change_pct":0.7495},{"nav_date":"2015-03-16","nav":9.9939,"day_change_pct":-0.3897},{"nav_date":"2015-03-13","nav":10.033,"day_change_pct":null}],"total":236,"page":1,"page_size":250}