{"fund_details":{"scheme_code":133729,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 35 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1701","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.6103,"day_change_pct":0.9973},{"nav_date":"2016-03-01","nav":9.5154,"day_change_pct":2.5565},{"nav_date":"2016-02-29","nav":9.2782,"day_change_pct":-0.2011},{"nav_date":"2016-02-26","nav":9.2969,"day_change_pct":1.4602},{"nav_date":"2016-02-25","nav":9.1631,"day_change_pct":-0.3783},{"nav_date":"2016-02-24","nav":9.1979,"day_change_pct":-2.2997},{"nav_date":"2016-02-23","nav":9.4144,"day_change_pct":-0.5031},{"nav_date":"2016-02-22","nav":9.462,"day_change_pct":-0.3759},{"nav_date":"2016-02-18","nav":9.4977,"day_change_pct":0.3381},{"nav_date":"2016-02-17","nav":9.4657,"day_change_pct":0.0782},{"nav_date":"2016-02-16","nav":9.4583,"day_change_pct":-0.4672},{"nav_date":"2016-02-15","nav":9.5027,"day_change_pct":1.7115},{"nav_date":"2016-02-12","nav":9.3428,"day_change_pct":-0.3169},{"nav_date":"2016-02-11","nav":9.3725,"day_change_pct":0.7601},{"nav_date":"2016-02-10","nav":9.3018,"day_change_pct":-0.3311},{"nav_date":"2016-02-09","nav":9.3327,"day_change_pct":-0.3492},{"nav_date":"2016-02-08","nav":9.3654,"day_change_pct":-0.3214},{"nav_date":"2016-02-05","nav":9.3956,"day_change_pct":0.477},{"nav_date":"2016-02-04","nav":9.351,"day_change_pct":0.0524},{"nav_date":"2016-02-03","nav":9.3461,"day_change_pct":-0.355},{"nav_date":"2016-02-02","nav":9.3794,"day_change_pct":-0.3146},{"nav_date":"2016-02-01","nav":9.409,"day_change_pct":-0.2724},{"nav_date":"2016-01-29","nav":9.4347,"day_change_pct":1.2752},{"nav_date":"2016-01-28","nav":9.3159,"day_change_pct":-0.3487},{"nav_date":"2016-01-27","nav":9.3485,"day_change_pct":-0.2263},{"nav_date":"2016-01-25","nav":9.3697,"day_change_pct":-0.1279},{"nav_date":"2016-01-22","nav":9.3817,"day_change_pct":1.3548},{"nav_date":"2016-01-21","nav":9.2563,"day_change_pct":-0.2801},{"nav_date":"2016-01-20","nav":9.2823,"day_change_pct":-0.1807},{"nav_date":"2016-01-19","nav":9.2991,"day_change_pct":0.5102},{"nav_date":"2016-01-18","nav":9.2519,"day_change_pct":-0.1651},{"nav_date":"2016-01-15","nav":9.2672,"day_change_pct":-0.2658},{"nav_date":"2016-01-14","nav":9.2919,"day_change_pct":-0.3122},{"nav_date":"2016-01-13","nav":9.321,"day_change_pct":0.0923},{"nav_date":"2016-01-12","nav":9.3124,"day_change_pct":-0.3595},{"nav_date":"2016-01-11","nav":9.346,"day_change_pct":-0.3423},{"nav_date":"2016-01-08","nav":9.3781,"day_change_pct":-0.0032},{"nav_date":"2016-01-07","nav":9.3784,"day_change_pct":0.2383},{"nav_date":"2016-01-06","nav":9.3561,"day_change_pct":-0.3345},{"nav_date":"2016-01-05","nav":9.3875,"day_change_pct":-0.2465},{"nav_date":"2016-01-04","nav":9.4107,"day_change_pct":0.3134},{"nav_date":"2016-01-01","nav":9.3813,"day_change_pct":-0.0309},{"nav_date":"2015-12-31","nav":9.3842,"day_change_pct":0.2403},{"nav_date":"2015-12-30","nav":9.3617,"day_change_pct":-0.2355},{"nav_date":"2015-12-29","nav":9.3838,"day_change_pct":-0.0948},{"nav_date":"2015-12-28","nav":9.3927,"day_change_pct":0.1461},{"nav_date":"2015-12-23","nav":9.379,"day_change_pct":0.5317},{"nav_date":"2015-12-22","nav":9.3294,"day_change_pct":-0.3333},{"nav_date":"2015-12-21","nav":9.3606,"day_change_pct":0.4863},{"nav_date":"2015-12-18","nav":9.3153,"day_change_pct":-0.2911},{"nav_date":"2015-12-17","nav":9.3425,"day_change_pct":0.7756},{"nav_date":"2015-12-16","nav":9.2706,"day_change_pct":0.239},{"nav_date":"2015-12-15","nav":9.2485,"day_change_pct":0.2037},{"nav_date":"2015-12-14","nav":9.2297,"day_change_pct":0.0878},{"nav_date":"2015-12-11","nav":9.2216,"day_change_pct":-0.4211},{"nav_date":"2015-12-10","nav":9.2606,"day_change_pct":0.4207},{"nav_date":"2015-12-09","nav":9.2218,"day_change_pct":-0.2423},{"nav_date":"2015-12-08","nav":9.2442,"day_change_pct":-0.3847},{"nav_date":"2015-12-07","nav":9.2799,"day_change_pct":-0.304},{"nav_date":"2015-12-04","nav":9.3082,"day_change_pct":-0.2903},{"nav_date":"2015-12-03","nav":9.3353,"day_change_pct":-0.3129},{"nav_date":"2015-12-02","nav":9.3646,"day_change_pct":-0.2503},{"nav_date":"2015-12-01","nav":9.3881,"day_change_pct":-0.017},{"nav_date":"2015-11-30","nav":9.3897,"day_change_pct":-0.2496},{"nav_date":"2015-11-27","nav":9.4132,"day_change_pct":0.3015},{"nav_date":"2015-11-26","nav":9.3849,"day_change_pct":0.2264},{"nav_date":"2015-11-24","nav":9.3637,"day_change_pct":-0.3088},{"nav_date":"2015-11-23","nav":9.3927,"day_change_pct":-0.239},{"nav_date":"2015-11-20","nav":9.4152,"day_change_pct":-0.1421},{"nav_date":"2015-11-19","nav":9.4286,"day_change_pct":0.9735},{"nav_date":"2015-11-18","nav":9.3377,"day_change_pct":-0.2372},{"nav_date":"2015-11-17","nav":9.3599,"day_change_pct":0.016},{"nav_date":"2015-11-16","nav":9.3584,"day_change_pct":0.1659},{"nav_date":"2015-11-13","nav":9.3429,"day_change_pct":-0.2189},{"nav_date":"2015-11-10","nav":9.3634,"day_change_pct":-0.0854},{"nav_date":"2015-11-09","nav":9.3714,"day_change_pct":-0.3626},{"nav_date":"2015-11-06","nav":9.4055,"day_change_pct":-0.2122},{"nav_date":"2015-11-05","nav":9.4255,"day_change_pct":-0.3805},{"nav_date":"2015-11-04","nav":9.4615,"day_change_pct":-0.2972},{"nav_date":"2015-11-03","nav":9.4897,"day_change_pct":-0.1599},{"nav_date":"2015-11-02","nav":9.5049,"day_change_pct":-0.2885},{"nav_date":"2015-10-30","nav":9.5324,"day_change_pct":-0.4283},{"nav_date":"2015-10-29","nav":9.5734,"day_change_pct":-0.4389},{"nav_date":"2015-10-28","nav":9.6156,"day_change_pct":-0.407},{"nav_date":"2015-10-27","nav":9.6549,"day_change_pct":-0.3663},{"nav_date":"2015-10-26","nav":9.6904,"day_change_pct":-0.3896},{"nav_date":"2015-10-23","nav":9.7283,"day_change_pct":0.2081},{"nav_date":"2015-10-21","nav":9.7081,"day_change_pct":-0.2907},{"nav_date":"2015-10-20","nav":9.7364,"day_change_pct":-0.3133},{"nav_date":"2015-10-19","nav":9.767,"day_change_pct":0.0348},{"nav_date":"2015-10-16","nav":9.7636,"day_change_pct":0.233},{"nav_date":"2015-10-15","nav":9.7409,"day_change_pct":0.3678},{"nav_date":"2015-10-14","nav":9.7052,"day_change_pct":-0.302},{"nav_date":"2015-10-13","nav":9.7346,"day_change_pct":-0.3134},{"nav_date":"2015-10-12","nav":9.7652,"day_change_pct":-0.4841},{"nav_date":"2015-10-09","nav":9.8127,"day_change_pct":0.1909},{"nav_date":"2015-10-08","nav":9.794,"day_change_pct":-0.5029},{"nav_date":"2015-10-07","nav":9.8435,"day_change_pct":-0.1197},{"nav_date":"2015-10-06","nav":9.8553,"day_change_pct":-0.1317},{"nav_date":"2015-10-05","nav":9.8683,"day_change_pct":1.5121},{"nav_date":"2015-10-01","nav":9.7213,"day_change_pct":1.0331},{"nav_date":"2015-09-30","nav":9.6219,"day_change_pct":-0.7816},{"nav_date":"2015-09-29","nav":9.6977,"day_change_pct":0.1208},{"nav_date":"2015-09-28","nav":9.686,"day_change_pct":-0.5524},{"nav_date":"2015-09-24","nav":9.7398,"day_change_pct":-0.1947},{"nav_date":"2015-09-23","nav":9.7588,"day_change_pct":-0.1913},{"nav_date":"2015-09-22","nav":9.7775,"day_change_pct":-0.5219},{"nav_date":"2015-09-21","nav":9.8288,"day_change_pct":-0.3094},{"nav_date":"2015-09-18","nav":9.8593,"day_change_pct":0.3634},{"nav_date":"2015-09-16","nav":9.8236,"day_change_pct":0.0163},{"nav_date":"2015-09-15","nav":9.822,"day_change_pct":-0.5377},{"nav_date":"2015-09-14","nav":9.8751,"day_change_pct":0.2894},{"nav_date":"2015-09-11","nav":9.8466,"day_change_pct":-0.3673},{"nav_date":"2015-09-10","nav":9.8829,"day_change_pct":-0.6584},{"nav_date":"2015-09-09","nav":9.9484,"day_change_pct":0.7872},{"nav_date":"2015-09-08","nav":9.8707,"day_change_pct":0.78},{"nav_date":"2015-09-07","nav":9.7943,"day_change_pct":-0.7227},{"nav_date":"2015-09-04","nav":9.8656,"day_change_pct":-0.7395},{"nav_date":"2015-09-03","nav":9.9391,"day_change_pct":0.4091},{"nav_date":"2015-09-02","nav":9.8986,"day_change_pct":-0.7241},{"nav_date":"2015-09-01","nav":9.9708,"day_change_pct":1.6713},{"nav_date":"2015-08-31","nav":9.8069,"day_change_pct":-2.8173},{"nav_date":"2015-08-28","nav":10.0912,"day_change_pct":-0.0159},{"nav_date":"2015-08-27","nav":10.0928,"day_change_pct":1.0563},{"nav_date":"2015-08-26","nav":9.9873,"day_change_pct":-0.7671},{"nav_date":"2015-08-25","nav":10.0645,"day_change_pct":0.1493},{"nav_date":"2015-08-24","nav":10.0495,"day_change_pct":3.5978},{"nav_date":"2015-08-21","nav":9.7005,"day_change_pct":-0.4965},{"nav_date":"2015-08-20","nav":9.7489,"day_change_pct":-0.4168},{"nav_date":"2015-08-19","nav":9.7897,"day_change_pct":-0.272},{"nav_date":"2015-08-17","nav":9.8164,"day_change_pct":-0.4089},{"nav_date":"2015-08-14","nav":9.8567,"day_change_pct":1.9476},{"nav_date":"2015-08-13","nav":9.6684,"day_change_pct":-0.727},{"nav_date":"2015-08-12","nav":9.7392,"day_change_pct":0.2429},{"nav_date":"2015-08-11","nav":9.7156,"day_change_pct":-0.4212},{"nav_date":"2015-08-10","nav":9.7567,"day_change_pct":-0.4114},{"nav_date":"2015-08-07","nav":9.797,"day_change_pct":-0.6218},{"nav_date":"2015-08-06","nav":9.8583,"day_change_pct":0.1921},{"nav_date":"2015-08-05","nav":9.8394,"day_change_pct":0.2221},{"nav_date":"2015-08-04","nav":9.8176,"day_change_pct":-0.3694},{"nav_date":"2015-08-03","nav":9.854,"day_change_pct":0.1637},{"nav_date":"2015-07-31","nav":9.8379,"day_change_pct":-0.1897},{"nav_date":"2015-07-30","nav":9.8566,"day_change_pct":1.1307},{"nav_date":"2015-07-29","nav":9.7464,"day_change_pct":0.1665},{"nav_date":"2015-07-28","nav":9.7302,"day_change_pct":-0.337},{"nav_date":"2015-07-27","nav":9.7631,"day_change_pct":-0.4365},{"nav_date":"2015-07-24","nav":9.8059,"day_change_pct":-0.5124},{"nav_date":"2015-07-23","nav":9.8564,"day_change_pct":-0.4525},{"nav_date":"2015-07-22","nav":9.9012,"day_change_pct":0.9575},{"nav_date":"2015-07-21","nav":9.8073,"day_change_pct":-0.4092},{"nav_date":"2015-07-20","nav":9.8476,"day_change_pct":-0.2997},{"nav_date":"2015-07-17","nav":9.8772,"day_change_pct":-0.1637},{"nav_date":"2015-07-16","nav":9.8934,"day_change_pct":0.5785},{"nav_date":"2015-07-15","nav":9.8365,"day_change_pct":0.5068},{"nav_date":"2015-07-14","nav":9.7869,"day_change_pct":-0.1459},{"nav_date":"2015-07-13","nav":9.8012,"day_change_pct":0.8292},{"nav_date":"2015-07-10","nav":9.7206,"day_change_pct":0.0958},{"nav_date":"2015-07-09","nav":9.7113,"day_change_pct":-0.4143},{"nav_date":"2015-07-08","nav":9.7517,"day_change_pct":-0.3556},{"nav_date":"2015-07-07","nav":9.7865,"day_change_pct":-0.33},{"nav_date":"2015-07-06","nav":9.8189,"day_change_pct":0.0713},{"nav_date":"2015-07-03","nav":9.8119,"day_change_pct":0.1613},{"nav_date":"2015-07-02","nav":9.7961,"day_change_pct":-0.2779},{"nav_date":"2015-07-01","nav":9.8234,"day_change_pct":1.07},{"nav_date":"2015-06-30","nav":9.7194,"day_change_pct":-0.2719},{"nav_date":"2015-06-29","nav":9.7459,"day_change_pct":-0.4291},{"nav_date":"2015-06-26","nav":9.7879,"day_change_pct":-0.2731},{"nav_date":"2015-06-25","nav":9.8147,"day_change_pct":0.055},{"nav_date":"2015-06-24","nav":9.8093,"day_change_pct":-0.3687},{"nav_date":"2015-06-23","nav":9.8456,"day_change_pct":-0.07},{"nav_date":"2015-06-22","nav":9.8525,"day_change_pct":1.1924},{"nav_date":"2015-06-19","nav":9.7364,"day_change_pct":0.245},{"nav_date":"2015-06-18","nav":9.7126,"day_change_pct":0.6404},{"nav_date":"2015-06-17","nav":9.6508,"day_change_pct":0.2035},{"nav_date":"2015-06-16","nav":9.6312,"day_change_pct":-0.0623},{"nav_date":"2015-06-15","nav":9.6372,"day_change_pct":0.0083},{"nav_date":"2015-06-12","nav":9.6364,"day_change_pct":-0.1223},{"nav_date":"2015-06-11","nav":9.6482,"day_change_pct":-0.4355},{"nav_date":"2015-06-10","nav":9.6904,"day_change_pct":0.7266},{"nav_date":"2015-06-09","nav":9.6205,"day_change_pct":-0.3119},{"nav_date":"2015-06-08","nav":9.6506,"day_change_pct":-0.5739},{"nav_date":"2015-06-05","nav":9.7063,"day_change_pct":-0.3889},{"nav_date":"2015-06-04","nav":9.7442,"day_change_pct":-0.4068},{"nav_date":"2015-06-03","nav":9.784,"day_change_pct":-0.5317},{"nav_date":"2015-06-02","nav":9.8363,"day_change_pct":-0.6725},{"nav_date":"2015-06-01","nav":9.9029,"day_change_pct":0.8288},{"nav_date":"2015-05-29","nav":9.8215,"day_change_pct":-0.7849},{"nav_date":"2015-05-28","nav":9.8992,"day_change_pct":0.5148},{"nav_date":"2015-05-27","nav":9.8485,"day_change_pct":-0.2946},{"nav_date":"2015-05-26","nav":9.8776,"day_change_pct":-0.4375},{"nav_date":"2015-05-25","nav":9.921,"day_change_pct":-0.639},{"nav_date":"2015-05-22","nav":9.9848,"day_change_pct":0.0692},{"nav_date":"2015-05-21","nav":9.9779,"day_change_pct":-0.2619},{"nav_date":"2015-05-20","nav":10.0041,"day_change_pct":0.1933},{"nav_date":"2015-05-19","nav":9.9848,"day_change_pct":-0.3473},{"nav_date":"2015-05-18","nav":10.0196,"day_change_pct":0.7633},{"nav_date":"2015-05-15","nav":9.9437,"day_change_pct":-0.0191},{"nav_date":"2015-05-14","nav":9.9456,"day_change_pct":-0.3547},{"nav_date":"2015-05-13","nav":9.981,"day_change_pct":0.6423},{"nav_date":"2015-05-12","nav":9.9173,"day_change_pct":-0.3817},{"nav_date":"2015-05-11","nav":9.9553,"day_change_pct":1.1697},{"nav_date":"2015-05-08","nav":9.8402,"day_change_pct":1.1035},{"nav_date":"2015-05-07","nav":9.7328,"day_change_pct":-0.5487},{"nav_date":"2015-05-06","nav":9.7865,"day_change_pct":0.398},{"nav_date":"2015-05-05","nav":9.7477,"day_change_pct":0.2943},{"nav_date":"2015-04-30","nav":9.7191,"day_change_pct":0.0618},{"nav_date":"2015-04-29","nav":9.7131,"day_change_pct":-0.3948},{"nav_date":"2015-04-28","nav":9.7516,"day_change_pct":0.4419},{"nav_date":"2015-04-27","nav":9.7087,"day_change_pct":-0.5511},{"nav_date":"2015-04-24","nav":9.7625,"day_change_pct":-0.5096},{"nav_date":"2015-04-23","nav":9.8125,"day_change_pct":0.5946},{"nav_date":"2015-04-22","nav":9.7545,"day_change_pct":-1.3152},{"nav_date":"2015-04-21","nav":9.8845,"day_change_pct":0.0729},{"nav_date":"2015-04-20","nav":9.8773,"day_change_pct":-0.6208},{"nav_date":"2015-04-17","nav":9.939,"day_change_pct":-0.6497},{"nav_date":"2015-04-16","nav":10.004,"day_change_pct":-0.2393},{"nav_date":"2015-04-15","nav":10.028,"day_change_pct":-0.5159},{"nav_date":"2015-04-13","nav":10.08,"day_change_pct":0.2726},{"nav_date":"2015-04-10","nav":10.0526,"day_change_pct":-0.1321},{"nav_date":"2015-04-09","nav":10.0659,"day_change_pct":0.3079},{"nav_date":"2015-04-08","nav":10.035,"day_change_pct":1.9465},{"nav_date":"2015-04-07","nav":9.8434,"day_change_pct":-1.7782},{"nav_date":"2015-04-06","nav":10.0216,"day_change_pct":2.1903},{"nav_date":"2015-03-31","nav":9.8068,"day_change_pct":-1.5638},{"nav_date":"2015-03-30","nav":9.9626,"day_change_pct":1.6115},{"nav_date":"2015-03-27","nav":9.8046,"day_change_pct":-0.1568},{"nav_date":"2015-03-26","nav":9.82,"day_change_pct":-0.6545},{"nav_date":"2015-03-25","nav":9.8847,"day_change_pct":-0.0536},{"nav_date":"2015-03-24","nav":9.89,"day_change_pct":-0.0131},{"nav_date":"2015-03-23","nav":9.8913,"day_change_pct":-0.3345},{"nav_date":"2015-03-20","nav":9.9245,"day_change_pct":-0.5322},{"nav_date":"2015-03-19","nav":9.9776,"day_change_pct":-0.443},{"nav_date":"2015-03-18","nav":10.022,"day_change_pct":-0.4648},{"nav_date":"2015-03-17","nav":10.0688,"day_change_pct":0.7495},{"nav_date":"2015-03-16","nav":9.9939,"day_change_pct":-0.3897},{"nav_date":"2015-03-13","nav":10.033,"day_change_pct":null}],"total":236,"page":1,"page_size":250}