{"fund_details":{"scheme_code":133727,"scheme_name":"DWS Hybrid fixed Term Fund - Series 35 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1743","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.7793,"day_change_pct":1.0018},{"nav_date":"2016-03-01","nav":9.6823,"day_change_pct":2.5613},{"nav_date":"2016-02-29","nav":9.4405,"day_change_pct":-0.1861},{"nav_date":"2016-02-26","nav":9.4581,"day_change_pct":1.4654},{"nav_date":"2016-02-25","nav":9.3215,"day_change_pct":-0.3741},{"nav_date":"2016-02-24","nav":9.3565,"day_change_pct":-2.2942},{"nav_date":"2016-02-23","nav":9.5762,"day_change_pct":-0.4998},{"nav_date":"2016-02-22","nav":9.6243,"day_change_pct":-0.3562},{"nav_date":"2016-02-18","nav":9.6587,"day_change_pct":0.3428},{"nav_date":"2016-02-17","nav":9.6257,"day_change_pct":0.0832},{"nav_date":"2016-02-16","nav":9.6177,"day_change_pct":-0.4616},{"nav_date":"2016-02-15","nav":9.6623,"day_change_pct":1.7256},{"nav_date":"2016-02-12","nav":9.4984,"day_change_pct":-0.3128},{"nav_date":"2016-02-11","nav":9.5282,"day_change_pct":0.7657},{"nav_date":"2016-02-10","nav":9.4558,"day_change_pct":-0.3257},{"nav_date":"2016-02-09","nav":9.4867,"day_change_pct":-0.3456},{"nav_date":"2016-02-08","nav":9.5196,"day_change_pct":-0.3068},{"nav_date":"2016-02-05","nav":9.5489,"day_change_pct":0.483},{"nav_date":"2016-02-04","nav":9.503,"day_change_pct":0.0569},{"nav_date":"2016-02-03","nav":9.4976,"day_change_pct":-0.3515},{"nav_date":"2016-02-02","nav":9.5311,"day_change_pct":-0.3086},{"nav_date":"2016-02-01","nav":9.5606,"day_change_pct":-0.2587},{"nav_date":"2016-01-29","nav":9.5854,"day_change_pct":1.2806},{"nav_date":"2016-01-28","nav":9.4642,"day_change_pct":-0.3433},{"nav_date":"2016-01-27","nav":9.4968,"day_change_pct":-0.2175},{"nav_date":"2016-01-25","nav":9.5175,"day_change_pct":-0.1133},{"nav_date":"2016-01-22","nav":9.5283,"day_change_pct":1.3595},{"nav_date":"2016-01-21","nav":9.4005,"day_change_pct":-0.2748},{"nav_date":"2016-01-20","nav":9.4264,"day_change_pct":-0.1758},{"nav_date":"2016-01-19","nav":9.443,"day_change_pct":0.5152},{"nav_date":"2016-01-18","nav":9.3946,"day_change_pct":-0.1509},{"nav_date":"2016-01-15","nav":9.4088,"day_change_pct":-0.2608},{"nav_date":"2016-01-14","nav":9.4334,"day_change_pct":-0.3075},{"nav_date":"2016-01-13","nav":9.4625,"day_change_pct":0.0973},{"nav_date":"2016-01-12","nav":9.4533,"day_change_pct":-0.3552},{"nav_date":"2016-01-11","nav":9.487,"day_change_pct":-0.3278},{"nav_date":"2016-01-08","nav":9.5182,"day_change_pct":0.0021},{"nav_date":"2016-01-07","nav":9.518,"day_change_pct":0.2422},{"nav_date":"2016-01-06","nav":9.495,"day_change_pct":-0.3286},{"nav_date":"2016-01-05","nav":9.5263,"day_change_pct":-0.2419},{"nav_date":"2016-01-04","nav":9.5494,"day_change_pct":0.3278},{"nav_date":"2016-01-01","nav":9.5182,"day_change_pct":-0.0263},{"nav_date":"2015-12-31","nav":9.5207,"day_change_pct":0.2453},{"nav_date":"2015-12-30","nav":9.4974,"day_change_pct":-0.2311},{"nav_date":"2015-12-29","nav":9.5194,"day_change_pct":-0.0892},{"nav_date":"2015-12-28","nav":9.5279,"day_change_pct":0.1693},{"nav_date":"2015-12-23","nav":9.5118,"day_change_pct":0.538},{"nav_date":"2015-12-22","nav":9.4609,"day_change_pct":-0.3287},{"nav_date":"2015-12-21","nav":9.4921,"day_change_pct":0.4997},{"nav_date":"2015-12-18","nav":9.4449,"day_change_pct":-0.2851},{"nav_date":"2015-12-17","nav":9.4719,"day_change_pct":0.7799},{"nav_date":"2015-12-16","nav":9.3986,"day_change_pct":0.2432},{"nav_date":"2015-12-15","nav":9.3758,"day_change_pct":0.2095},{"nav_date":"2015-12-14","nav":9.3562,"day_change_pct":0.1016},{"nav_date":"2015-12-11","nav":9.3467,"day_change_pct":-0.4155},{"nav_date":"2015-12-10","nav":9.3857,"day_change_pct":0.4259},{"nav_date":"2015-12-09","nav":9.3459,"day_change_pct":-0.238},{"nav_date":"2015-12-08","nav":9.3682,"day_change_pct":-0.3807},{"nav_date":"2015-12-07","nav":9.404,"day_change_pct":-0.2884},{"nav_date":"2015-12-04","nav":9.4312,"day_change_pct":-0.2865},{"nav_date":"2015-12-03","nav":9.4583,"day_change_pct":-0.3067},{"nav_date":"2015-12-02","nav":9.4874,"day_change_pct":-0.246},{"nav_date":"2015-12-01","nav":9.5108,"day_change_pct":-0.0126},{"nav_date":"2015-11-30","nav":9.512,"day_change_pct":-0.236},{"nav_date":"2015-11-27","nav":9.5345,"day_change_pct":0.3072},{"nav_date":"2015-11-26","nav":9.5053,"day_change_pct":0.2362},{"nav_date":"2015-11-24","nav":9.4829,"day_change_pct":-0.3038},{"nav_date":"2015-11-23","nav":9.5118,"day_change_pct":-0.2245},{"nav_date":"2015-11-20","nav":9.5332,"day_change_pct":-0.1383},{"nav_date":"2015-11-19","nav":9.5464,"day_change_pct":0.9795},{"nav_date":"2015-11-18","nav":9.4538,"day_change_pct":-0.2332},{"nav_date":"2015-11-17","nav":9.4759,"day_change_pct":0.0211},{"nav_date":"2015-11-16","nav":9.4739,"day_change_pct":0.1808},{"nav_date":"2015-11-13","nav":9.4568,"day_change_pct":-0.2047},{"nav_date":"2015-11-10","nav":9.4762,"day_change_pct":-0.0801},{"nav_date":"2015-11-09","nav":9.4838,"day_change_pct":-0.3488},{"nav_date":"2015-11-06","nav":9.517,"day_change_pct":-0.2066},{"nav_date":"2015-11-05","nav":9.5367,"day_change_pct":-0.3761},{"nav_date":"2015-11-04","nav":9.5727,"day_change_pct":-0.2927},{"nav_date":"2015-11-03","nav":9.6008,"day_change_pct":-0.155},{"nav_date":"2015-11-02","nav":9.6157,"day_change_pct":-0.2738},{"nav_date":"2015-10-30","nav":9.6421,"day_change_pct":-0.4234},{"nav_date":"2015-10-29","nav":9.6831,"day_change_pct":-0.4339},{"nav_date":"2015-10-28","nav":9.7253,"day_change_pct":-0.4025},{"nav_date":"2015-10-27","nav":9.7646,"day_change_pct":-0.3622},{"nav_date":"2015-10-26","nav":9.8001,"day_change_pct":-0.3741},{"nav_date":"2015-10-23","nav":9.8369,"day_change_pct":0.217},{"nav_date":"2015-10-21","nav":9.8156,"day_change_pct":-0.2865},{"nav_date":"2015-10-20","nav":9.8438,"day_change_pct":-0.3079},{"nav_date":"2015-10-19","nav":9.8742,"day_change_pct":0.0496},{"nav_date":"2015-10-16","nav":9.8693,"day_change_pct":0.2377},{"nav_date":"2015-10-15","nav":9.8459,"day_change_pct":0.3731},{"nav_date":"2015-10-14","nav":9.8093,"day_change_pct":-0.2968},{"nav_date":"2015-10-13","nav":9.8385,"day_change_pct":-0.309},{"nav_date":"2015-10-12","nav":9.869,"day_change_pct":-0.47},{"nav_date":"2015-10-09","nav":9.9156,"day_change_pct":0.195},{"nav_date":"2015-10-08","nav":9.8963,"day_change_pct":-0.4967},{"nav_date":"2015-10-07","nav":9.9457,"day_change_pct":-0.1155},{"nav_date":"2015-10-06","nav":9.9572,"day_change_pct":-0.1274},{"nav_date":"2015-10-05","nav":9.9699,"day_change_pct":1.5316},{"nav_date":"2015-10-01","nav":9.8195,"day_change_pct":1.0382},{"nav_date":"2015-09-30","nav":9.7186,"day_change_pct":-0.777},{"nav_date":"2015-09-29","nav":9.7947,"day_change_pct":0.1257},{"nav_date":"2015-09-28","nav":9.7824,"day_change_pct":-0.5338},{"nav_date":"2015-09-24","nav":9.8349,"day_change_pct":-0.1898},{"nav_date":"2015-09-23","nav":9.8536,"day_change_pct":-0.1864},{"nav_date":"2015-09-22","nav":9.872,"day_change_pct":-0.517},{"nav_date":"2015-09-21","nav":9.9233,"day_change_pct":-0.2944},{"nav_date":"2015-09-18","nav":9.9526,"day_change_pct":0.3721},{"nav_date":"2015-09-16","nav":9.9157,"day_change_pct":0.0212},{"nav_date":"2015-09-15","nav":9.9136,"day_change_pct":-0.5328},{"nav_date":"2015-09-14","nav":9.9667,"day_change_pct":0.3039},{"nav_date":"2015-09-11","nav":9.9365,"day_change_pct":-0.362},{"nav_date":"2015-09-10","nav":9.9726,"day_change_pct":-0.6545},{"nav_date":"2015-09-09","nav":10.0383,"day_change_pct":0.7932},{"nav_date":"2015-09-08","nav":9.9593,"day_change_pct":0.7843},{"nav_date":"2015-09-07","nav":9.8818,"day_change_pct":-0.7084},{"nav_date":"2015-09-04","nav":9.9523,"day_change_pct":-0.7341},{"nav_date":"2015-09-03","nav":10.0259,"day_change_pct":0.4126},{"nav_date":"2015-09-02","nav":9.9847,"day_change_pct":-0.7179},{"nav_date":"2015-09-01","nav":10.0569,"day_change_pct":1.6763},{"nav_date":"2015-08-31","nav":9.8911,"day_change_pct":-2.8035},{"nav_date":"2015-08-28","nav":10.1764,"day_change_pct":-0.0118},{"nav_date":"2015-08-27","nav":10.1776,"day_change_pct":1.0615},{"nav_date":"2015-08-26","nav":10.0707,"day_change_pct":-0.7617},{"nav_date":"2015-08-25","nav":10.148,"day_change_pct":0.154},{"nav_date":"2015-08-24","nav":10.1324,"day_change_pct":3.6128},{"nav_date":"2015-08-21","nav":9.7791,"day_change_pct":-0.4925},{"nav_date":"2015-08-20","nav":9.8275,"day_change_pct":-0.4124},{"nav_date":"2015-08-19","nav":9.8682,"day_change_pct":-0.2618},{"nav_date":"2015-08-17","nav":9.8941,"day_change_pct":-0.3946},{"nav_date":"2015-08-14","nav":9.9333,"day_change_pct":1.9532},{"nav_date":"2015-08-13","nav":9.743,"day_change_pct":-0.7224},{"nav_date":"2015-08-12","nav":9.8139,"day_change_pct":0.2472},{"nav_date":"2015-08-11","nav":9.7897,"day_change_pct":-0.415},{"nav_date":"2015-08-10","nav":9.8305,"day_change_pct":-0.3972},{"nav_date":"2015-08-07","nav":9.8697,"day_change_pct":-0.6173},{"nav_date":"2015-08-06","nav":9.931,"day_change_pct":0.1967},{"nav_date":"2015-08-05","nav":9.9115,"day_change_pct":0.2265},{"nav_date":"2015-08-04","nav":9.8891,"day_change_pct":-0.3637},{"nav_date":"2015-08-03","nav":9.9252,"day_change_pct":0.1776},{"nav_date":"2015-07-31","nav":9.9076,"day_change_pct":-0.1854},{"nav_date":"2015-07-30","nav":9.926,"day_change_pct":1.1361},{"nav_date":"2015-07-29","nav":9.8145,"day_change_pct":0.1704},{"nav_date":"2015-07-28","nav":9.7978,"day_change_pct":-0.3316},{"nav_date":"2015-07-27","nav":9.8304,"day_change_pct":-0.4224},{"nav_date":"2015-07-24","nav":9.8721,"day_change_pct":-0.5069},{"nav_date":"2015-07-23","nav":9.9224,"day_change_pct":-0.4475},{"nav_date":"2015-07-22","nav":9.967,"day_change_pct":0.9623},{"nav_date":"2015-07-21","nav":9.872,"day_change_pct":-0.4046},{"nav_date":"2015-07-20","nav":9.9121,"day_change_pct":-0.2857},{"nav_date":"2015-07-17","nav":9.9405,"day_change_pct":-0.1587},{"nav_date":"2015-07-16","nav":9.9563,"day_change_pct":0.5839},{"nav_date":"2015-07-15","nav":9.8985,"day_change_pct":0.5108},{"nav_date":"2015-07-14","nav":9.8482,"day_change_pct":-0.1409},{"nav_date":"2015-07-13","nav":9.8621,"day_change_pct":0.8436},{"nav_date":"2015-07-10","nav":9.7796,"day_change_pct":0.1003},{"nav_date":"2015-07-09","nav":9.7698,"day_change_pct":-0.4098},{"nav_date":"2015-07-08","nav":9.81,"day_change_pct":-0.3494},{"nav_date":"2015-07-07","nav":9.8444,"day_change_pct":-0.326},{"nav_date":"2015-07-06","nav":9.8766,"day_change_pct":0.0861},{"nav_date":"2015-07-03","nav":9.8681,"day_change_pct":0.1655},{"nav_date":"2015-07-02","nav":9.8518,"day_change_pct":-0.2733},{"nav_date":"2015-07-01","nav":9.8788,"day_change_pct":1.0753},{"nav_date":"2015-06-30","nav":9.7737,"day_change_pct":-0.2673},{"nav_date":"2015-06-29","nav":9.7999,"day_change_pct":-0.4146},{"nav_date":"2015-06-26","nav":9.8407,"day_change_pct":-0.2696},{"nav_date":"2015-06-25","nav":9.8673,"day_change_pct":0.0598},{"nav_date":"2015-06-24","nav":9.8614,"day_change_pct":-0.3637},{"nav_date":"2015-06-23","nav":9.8974,"day_change_pct":-0.0646},{"nav_date":"2015-06-22","nav":9.9038,"day_change_pct":1.2069},{"nav_date":"2015-06-19","nav":9.7857,"day_change_pct":0.25},{"nav_date":"2015-06-18","nav":9.7613,"day_change_pct":0.6454},{"nav_date":"2015-06-17","nav":9.6987,"day_change_pct":0.2077},{"nav_date":"2015-06-16","nav":9.6786,"day_change_pct":-0.0578},{"nav_date":"2015-06-15","nav":9.6842,"day_change_pct":0.0238},{"nav_date":"2015-06-12","nav":9.6819,"day_change_pct":-0.1176},{"nav_date":"2015-06-11","nav":9.6933,"day_change_pct":-0.4314},{"nav_date":"2015-06-10","nav":9.7353,"day_change_pct":0.7326},{"nav_date":"2015-06-09","nav":9.6645,"day_change_pct":-0.3074},{"nav_date":"2015-06-08","nav":9.6943,"day_change_pct":-0.559},{"nav_date":"2015-06-05","nav":9.7488,"day_change_pct":-0.3842},{"nav_date":"2015-06-04","nav":9.7864,"day_change_pct":-0.402},{"nav_date":"2015-06-03","nav":9.8259,"day_change_pct":-0.5274},{"nav_date":"2015-06-02","nav":9.878,"day_change_pct":-0.6677},{"nav_date":"2015-06-01","nav":9.9444,"day_change_pct":0.8427},{"nav_date":"2015-05-29","nav":9.8613,"day_change_pct":-0.7798},{"nav_date":"2015-05-28","nav":9.9388,"day_change_pct":0.5199},{"nav_date":"2015-05-27","nav":9.8874,"day_change_pct":-0.2904},{"nav_date":"2015-05-26","nav":9.9162,"day_change_pct":-0.4328},{"nav_date":"2015-05-25","nav":9.9593,"day_change_pct":-0.6236},{"nav_date":"2015-05-22","nav":10.0218,"day_change_pct":0.0739},{"nav_date":"2015-05-21","nav":10.0144,"day_change_pct":-0.258},{"nav_date":"2015-05-20","nav":10.0403,"day_change_pct":0.1996},{"nav_date":"2015-05-19","nav":10.0203,"day_change_pct":-0.3441},{"nav_date":"2015-05-18","nav":10.0549,"day_change_pct":0.7778},{"nav_date":"2015-05-15","nav":9.9773,"day_change_pct":-0.013},{"nav_date":"2015-05-14","nav":9.9786,"day_change_pct":-0.3505},{"nav_date":"2015-05-13","nav":10.0137,"day_change_pct":0.6473},{"nav_date":"2015-05-12","nav":9.9493,"day_change_pct":-0.3775},{"nav_date":"2015-05-11","nav":9.987,"day_change_pct":1.1844},{"nav_date":"2015-05-08","nav":9.8701,"day_change_pct":1.1084},{"nav_date":"2015-05-07","nav":9.7619,"day_change_pct":-0.544},{"nav_date":"2015-05-06","nav":9.8153,"day_change_pct":0.402},{"nav_date":"2015-05-05","nav":9.776,"day_change_pct":0.3191},{"nav_date":"2015-04-30","nav":9.7449,"day_change_pct":0.0667},{"nav_date":"2015-04-29","nav":9.7384,"day_change_pct":-0.3907},{"nav_date":"2015-04-28","nav":9.7766,"day_change_pct":0.4469},{"nav_date":"2015-04-27","nav":9.7331,"day_change_pct":-0.5375},{"nav_date":"2015-04-24","nav":9.7857,"day_change_pct":-0.5053},{"nav_date":"2015-04-23","nav":9.8354,"day_change_pct":0.5994},{"nav_date":"2015-04-22","nav":9.7768,"day_change_pct":-1.3102},{"nav_date":"2015-04-21","nav":9.9066,"day_change_pct":0.0778},{"nav_date":"2015-04-20","nav":9.8989,"day_change_pct":-0.6065},{"nav_date":"2015-04-17","nav":9.9593,"day_change_pct":-0.6455},{"nav_date":"2015-04-16","nav":10.024,"day_change_pct":-0.2349},{"nav_date":"2015-04-15","nav":10.0476,"day_change_pct":-0.506},{"nav_date":"2015-04-13","nav":10.0987,"day_change_pct":0.286},{"nav_date":"2015-04-10","nav":10.0699,"day_change_pct":-0.1279},{"nav_date":"2015-04-09","nav":10.0828,"day_change_pct":0.3124},{"nav_date":"2015-04-08","nav":10.0514,"day_change_pct":1.9515},{"nav_date":"2015-04-07","nav":9.859,"day_change_pct":-1.7734},{"nav_date":"2015-04-06","nav":10.037,"day_change_pct":2.2181},{"nav_date":"2015-03-31","nav":9.8192,"day_change_pct":-1.5589},{"nav_date":"2015-03-30","nav":9.9747,"day_change_pct":1.6271},{"nav_date":"2015-03-27","nav":9.815,"day_change_pct":-0.1526},{"nav_date":"2015-03-26","nav":9.83,"day_change_pct":-0.6499},{"nav_date":"2015-03-25","nav":9.8943,"day_change_pct":-0.0485},{"nav_date":"2015-03-24","nav":9.8991,"day_change_pct":-0.0091},{"nav_date":"2015-03-23","nav":9.9,"day_change_pct":-0.3212},{"nav_date":"2015-03-20","nav":9.9319,"day_change_pct":-0.5268},{"nav_date":"2015-03-19","nav":9.9845,"day_change_pct":-0.4387},{"nav_date":"2015-03-18","nav":10.0285,"day_change_pct":-0.4586},{"nav_date":"2015-03-17","nav":10.0747,"day_change_pct":0.7541},{"nav_date":"2015-03-16","nav":9.9993,"day_change_pct":-0.3756},{"nav_date":"2015-03-13","nav":10.037,"day_change_pct":null}],"total":236,"page":1,"page_size":250}