{"fund_details":{"scheme_code":133718,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES VII - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1390","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-06","nav":12.2066,"day_change_pct":0.0467},{"nav_date":"2018-03-05","nav":12.2009,"day_change_pct":0.0139},{"nav_date":"2018-03-04","nav":12.1992,"day_change_pct":0.0123},{"nav_date":"2018-03-03","nav":12.1977,"day_change_pct":0.0123},{"nav_date":"2018-03-02","nav":12.1962,"day_change_pct":0.0123},{"nav_date":"2018-03-01","nav":12.1947,"day_change_pct":0.0131},{"nav_date":"2018-02-28","nav":12.1931,"day_change_pct":0.0148},{"nav_date":"2018-02-27","nav":12.1913,"day_change_pct":0.0139},{"nav_date":"2018-02-26","nav":12.1896,"day_change_pct":0.0139},{"nav_date":"2018-02-25","nav":12.1879,"day_change_pct":0.014},{"nav_date":"2018-02-24","nav":12.1862,"day_change_pct":0.014},{"nav_date":"2018-02-23","nav":12.1845,"day_change_pct":0.014},{"nav_date":"2018-02-22","nav":12.1828,"day_change_pct":0.014},{"nav_date":"2018-02-21","nav":12.1811,"day_change_pct":0.014},{"nav_date":"2018-02-20","nav":12.1794,"day_change_pct":0.014},{"nav_date":"2018-02-19","nav":12.1777,"day_change_pct":0.0123},{"nav_date":"2018-02-18","nav":12.1762,"day_change_pct":0.0131},{"nav_date":"2018-02-17","nav":12.1746,"day_change_pct":0.0131},{"nav_date":"2018-02-16","nav":12.173,"day_change_pct":0.0123},{"nav_date":"2018-02-15","nav":12.1715,"day_change_pct":0.0123},{"nav_date":"2018-02-14","nav":12.17,"day_change_pct":0.0131},{"nav_date":"2018-02-13","nav":12.1684,"day_change_pct":0.0123},{"nav_date":"2018-02-12","nav":12.1669,"day_change_pct":0.0148},{"nav_date":"2018-02-11","nav":12.1651,"day_change_pct":0.0123},{"nav_date":"2018-02-10","nav":12.1636,"day_change_pct":0.0123},{"nav_date":"2018-02-09","nav":12.1621,"day_change_pct":-0.0173},{"nav_date":"2018-02-08","nav":12.1642,"day_change_pct":0.0296},{"nav_date":"2018-02-07","nav":12.1606,"day_change_pct":0.0082},{"nav_date":"2018-02-06","nav":12.1596,"day_change_pct":-0.0411},{"nav_date":"2018-02-05","nav":12.1646,"day_change_pct":-0.0115},{"nav_date":"2018-02-04","nav":12.166,"day_change_pct":0.0115},{"nav_date":"2018-02-03","nav":12.1646,"day_change_pct":0.0115},{"nav_date":"2018-02-02","nav":12.1632,"day_change_pct":-0.0509},{"nav_date":"2018-02-01","nav":12.1694,"day_change_pct":0.0271},{"nav_date":"2018-01-31","nav":12.1661,"day_change_pct":0.023},{"nav_date":"2018-01-30","nav":12.1633,"day_change_pct":-0.0205},{"nav_date":"2018-01-29","nav":12.1658,"day_change_pct":0.1127},{"nav_date":"2018-01-28","nav":12.1521,"day_change_pct":0.0165},{"nav_date":"2018-01-27","nav":12.1501,"day_change_pct":0.0156},{"nav_date":"2018-01-26","nav":12.1482,"day_change_pct":0.0156},{"nav_date":"2018-01-25","nav":12.1463,"day_change_pct":-0.1184},{"nav_date":"2018-01-24","nav":12.1607,"day_change_pct":0.0477},{"nav_date":"2018-01-23","nav":12.1549,"day_change_pct":0.1087},{"nav_date":"2018-01-22","nav":12.1417,"day_change_pct":0.0651},{"nav_date":"2018-01-21","nav":12.1338,"day_change_pct":0.0099},{"nav_date":"2018-01-20","nav":12.1326,"day_change_pct":0.0099},{"nav_date":"2018-01-19","nav":12.1314,"day_change_pct":0.085},{"nav_date":"2018-01-18","nav":12.1211,"day_change_pct":-0.0008},{"nav_date":"2018-01-17","nav":12.1212,"day_change_pct":0.0685},{"nav_date":"2018-01-16","nav":12.1129,"day_change_pct":-0.1154},{"nav_date":"2018-01-15","nav":12.1269,"day_change_pct":0.0008},{"nav_date":"2018-01-14","nav":12.1268,"day_change_pct":0.0107},{"nav_date":"2018-01-13","nav":12.1255,"day_change_pct":0.0107},{"nav_date":"2018-01-12","nav":12.1242,"day_change_pct":0.0784},{"nav_date":"2018-01-11","nav":12.1147,"day_change_pct":0.033},{"nav_date":"2018-01-10","nav":12.1107,"day_change_pct":-0.0396},{"nav_date":"2018-01-09","nav":12.1155,"day_change_pct":-0.0421},{"nav_date":"2018-01-08","nav":12.1206,"day_change_pct":0.0776},{"nav_date":"2018-01-07","nav":12.1112,"day_change_pct":0.0099},{"nav_date":"2018-01-06","nav":12.11,"day_change_pct":0.0091},{"nav_date":"2018-01-05","nav":12.1089,"day_change_pct":0.0421},{"nav_date":"2018-01-04","nav":12.1038,"day_change_pct":0.0438},{"nav_date":"2018-01-03","nav":12.0985,"day_change_pct":-0.0215},{"nav_date":"2018-01-02","nav":12.1011,"day_change_pct":-0.0644},{"nav_date":"2018-01-01","nav":12.1089,"day_change_pct":-0.0149},{"nav_date":"2017-12-31","nav":12.1107,"day_change_pct":0.0107},{"nav_date":"2017-12-30","nav":12.1094,"day_change_pct":0.0107},{"nav_date":"2017-12-29","nav":12.1081,"day_change_pct":0.1265},{"nav_date":"2017-12-28","nav":12.0928,"day_change_pct":-0.0265},{"nav_date":"2017-12-27","nav":12.096,"day_change_pct":-0.0677},{"nav_date":"2017-12-26","nav":12.1042,"day_change_pct":0.014},{"nav_date":"2017-12-25","nav":12.1025,"day_change_pct":0.0099},{"nav_date":"2017-12-24","nav":12.1013,"day_change_pct":0.0107},{"nav_date":"2017-12-23","nav":12.1,"day_change_pct":0.0107},{"nav_date":"2017-12-22","nav":12.0987,"day_change_pct":0.0471},{"nav_date":"2017-12-21","nav":12.093,"day_change_pct":-0.0364},{"nav_date":"2017-12-20","nav":12.0974,"day_change_pct":-0.0223},{"nav_date":"2017-12-19","nav":12.1001,"day_change_pct":0.1871},{"nav_date":"2017-12-18","nav":12.0775,"day_change_pct":0.1318},{"nav_date":"2017-12-17","nav":12.0616,"day_change_pct":0.0099},{"nav_date":"2017-12-16","nav":12.0604,"day_change_pct":0.0108},{"nav_date":"2017-12-15","nav":12.0591,"day_change_pct":0.0797},{"nav_date":"2017-12-14","nav":12.0495,"day_change_pct":0.054},{"nav_date":"2017-12-13","nav":12.043,"day_change_pct":-0.0805},{"nav_date":"2017-12-12","nav":12.0527,"day_change_pct":-0.1119},{"nav_date":"2017-12-11","nav":12.0662,"day_change_pct":0.1145},{"nav_date":"2017-12-10","nav":12.0524,"day_change_pct":0.01},{"nav_date":"2017-12-09","nav":12.0512,"day_change_pct":0.01},{"nav_date":"2017-12-08","nav":12.05,"day_change_pct":0.0515},{"nav_date":"2017-12-07","nav":12.0438,"day_change_pct":0.2514},{"nav_date":"2017-12-06","nav":12.0136,"day_change_pct":-0.0724},{"nav_date":"2017-12-05","nav":12.0223,"day_change_pct":0.0067},{"nav_date":"2017-12-04","nav":12.0215,"day_change_pct":0.0608},{"nav_date":"2017-12-03","nav":12.0142,"day_change_pct":0.0108},{"nav_date":"2017-12-02","nav":12.0129,"day_change_pct":0.01},{"nav_date":"2017-12-01","nav":12.0117,"day_change_pct":-0.128},{"nav_date":"2017-11-30","nav":12.0271,"day_change_pct":-0.1013},{"nav_date":"2017-11-29","nav":12.0393,"day_change_pct":0.0108},{"nav_date":"2017-11-28","nav":12.038,"day_change_pct":0.0482},{"nav_date":"2017-11-27","nav":12.0322,"day_change_pct":0.0907},{"nav_date":"2017-11-26","nav":12.0213,"day_change_pct":0.01},{"nav_date":"2017-11-25","nav":12.0201,"day_change_pct":0.01},{"nav_date":"2017-11-24","nav":12.0189,"day_change_pct":0.0833},{"nav_date":"2017-11-23","nav":12.0089,"day_change_pct":-0.0042},{"nav_date":"2017-11-22","nav":12.0094,"day_change_pct":-0.0308},{"nav_date":"2017-11-21","nav":12.0131,"day_change_pct":0.0092},{"nav_date":"2017-11-20","nav":12.012,"day_change_pct":0.0117},{"nav_date":"2017-11-19","nav":12.0106,"day_change_pct":0.0108},{"nav_date":"2017-11-18","nav":12.0093,"day_change_pct":0.01},{"nav_date":"2017-11-17","nav":12.0081,"day_change_pct":0.0858},{"nav_date":"2017-11-16","nav":11.9978,"day_change_pct":0.0851},{"nav_date":"2017-11-15","nav":11.9876,"day_change_pct":-0.0809},{"nav_date":"2017-11-14","nav":11.9973,"day_change_pct":-0.02},{"nav_date":"2017-11-13","nav":11.9997,"day_change_pct":-0.0508},{"nav_date":"2017-11-12","nav":12.0058,"day_change_pct":0.01},{"nav_date":"2017-11-11","nav":12.0046,"day_change_pct":0.01},{"nav_date":"2017-11-10","nav":12.0034,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":12.0012,"day_change_pct":0.065},{"nav_date":"2017-11-08","nav":11.9934,"day_change_pct":-0.0675},{"nav_date":"2017-11-07","nav":12.0015,"day_change_pct":-0.0824},{"nav_date":"2017-11-06","nav":12.0114,"day_change_pct":0.1793},{"nav_date":"2017-11-05","nav":11.9899,"day_change_pct":0.0108},{"nav_date":"2017-11-04","nav":11.9886,"day_change_pct":0.01},{"nav_date":"2017-11-03","nav":11.9874,"day_change_pct":0.0259},{"nav_date":"2017-11-02","nav":11.9843,"day_change_pct":0.0033},{"nav_date":"2017-11-01","nav":11.9839,"day_change_pct":0.0894},{"nav_date":"2017-10-31","nav":11.9732,"day_change_pct":-0.0142},{"nav_date":"2017-10-30","nav":11.9749,"day_change_pct":0.1581},{"nav_date":"2017-10-29","nav":11.956,"day_change_pct":0.01},{"nav_date":"2017-10-28","nav":11.9548,"day_change_pct":0.0092},{"nav_date":"2017-10-27","nav":11.9537,"day_change_pct":0.0092},{"nav_date":"2017-10-26","nav":11.9526,"day_change_pct":0.0787},{"nav_date":"2017-10-25","nav":11.9432,"day_change_pct":0.1115},{"nav_date":"2017-10-24","nav":11.9299,"day_change_pct":0.005},{"nav_date":"2017-10-23","nav":11.9293,"day_change_pct":0.1251},{"nav_date":"2017-10-22","nav":11.9144,"day_change_pct":0.0101},{"nav_date":"2017-10-21","nav":11.9132,"day_change_pct":0.0101},{"nav_date":"2017-10-20","nav":11.912,"day_change_pct":0.0109},{"nav_date":"2017-10-19","nav":11.9107,"day_change_pct":-0.0839},{"nav_date":"2017-10-18","nav":11.9207,"day_change_pct":0.0235},{"nav_date":"2017-10-17","nav":11.9179,"day_change_pct":0.0201},{"nav_date":"2017-10-16","nav":11.9155,"day_change_pct":0.0269},{"nav_date":"2017-10-15","nav":11.9123,"day_change_pct":0.0101},{"nav_date":"2017-10-14","nav":11.9111,"day_change_pct":0.0092},{"nav_date":"2017-10-13","nav":11.91,"day_change_pct":0.005},{"nav_date":"2017-10-12","nav":11.9094,"day_change_pct":0.111},{"nav_date":"2017-10-11","nav":11.8962,"day_change_pct":0.0547},{"nav_date":"2017-10-10","nav":11.8897,"day_change_pct":0.1078},{"nav_date":"2017-10-09","nav":11.8769,"day_change_pct":0.0067},{"nav_date":"2017-10-08","nav":11.8761,"day_change_pct":0.0101},{"nav_date":"2017-10-07","nav":11.8749,"day_change_pct":0.0101},{"nav_date":"2017-10-06","nav":11.8737,"day_change_pct":0.0986},{"nav_date":"2017-10-05","nav":11.862,"day_change_pct":0.0042},{"nav_date":"2017-10-04","nav":11.8615,"day_change_pct":0.0202},{"nav_date":"2017-10-03","nav":11.8591,"day_change_pct":0.0759},{"nav_date":"2017-10-02","nav":11.8501,"day_change_pct":0.0101},{"nav_date":"2017-10-01","nav":11.8489,"day_change_pct":0.0101},{"nav_date":"2017-09-30","nav":11.8477,"day_change_pct":0.0093},{"nav_date":"2017-09-29","nav":11.8466,"day_change_pct":0.1115},{"nav_date":"2017-09-28","nav":11.8334,"day_change_pct":0.121},{"nav_date":"2017-09-27","nav":11.8191,"day_change_pct":-0.2026},{"nav_date":"2017-09-26","nav":11.8431,"day_change_pct":0.0076},{"nav_date":"2017-09-25","nav":11.8422,"day_change_pct":-0.0759},{"nav_date":"2017-09-24","nav":11.8512,"day_change_pct":0.0101},{"nav_date":"2017-09-23","nav":11.85,"day_change_pct":0.011},{"nav_date":"2017-09-22","nav":11.8487,"day_change_pct":-0.2777},{"nav_date":"2017-09-21","nav":11.8817,"day_change_pct":-0.0538},{"nav_date":"2017-09-20","nav":11.8881,"day_change_pct":-0.0261},{"nav_date":"2017-09-19","nav":11.8912,"day_change_pct":0.0665},{"nav_date":"2017-09-18","nav":11.8833,"day_change_pct":0.0986},{"nav_date":"2017-09-17","nav":11.8716,"day_change_pct":0.0101},{"nav_date":"2017-09-16","nav":11.8704,"day_change_pct":0.0101},{"nav_date":"2017-09-15","nav":11.8692,"day_change_pct":0.0025},{"nav_date":"2017-09-14","nav":11.8689,"day_change_pct":0.0051},{"nav_date":"2017-09-13","nav":11.8683,"day_change_pct":-0.0934},{"nav_date":"2017-09-12","nav":11.8794,"day_change_pct":0.1205},{"nav_date":"2017-09-11","nav":11.8651,"day_change_pct":0.1426},{"nav_date":"2017-09-10","nav":11.8482,"day_change_pct":0.0101},{"nav_date":"2017-09-09","nav":11.847,"day_change_pct":0.0093},{"nav_date":"2017-09-08","nav":11.8459,"day_change_pct":0.0929},{"nav_date":"2017-09-07","nav":11.8349,"day_change_pct":0.0812},{"nav_date":"2017-09-06","nav":11.8253,"day_change_pct":0.0415},{"nav_date":"2017-09-05","nav":11.8204,"day_change_pct":0.1355},{"nav_date":"2017-09-04","nav":11.8044,"day_change_pct":-0.1159},{"nav_date":"2017-09-03","nav":11.8181,"day_change_pct":0.0076},{"nav_date":"2017-09-02","nav":11.8172,"day_change_pct":0.0076},{"nav_date":"2017-09-01","nav":11.8163,"day_change_pct":0.1127},{"nav_date":"2017-08-31","nav":11.803,"day_change_pct":0.0551},{"nav_date":"2017-08-30","nav":11.7965,"day_change_pct":0.1494},{"nav_date":"2017-08-29","nav":11.7789,"day_change_pct":-0.106},{"nav_date":"2017-08-28","nav":11.7914,"day_change_pct":0.0611},{"nav_date":"2017-08-27","nav":11.7842,"day_change_pct":0.0085},{"nav_date":"2017-08-26","nav":11.7832,"day_change_pct":0.0085},{"nav_date":"2017-08-25","nav":11.7822,"day_change_pct":0.0085},{"nav_date":"2017-08-24","nav":11.7812,"day_change_pct":0.0051},{"nav_date":"2017-08-23","nav":11.7806,"day_change_pct":0.096},{"nav_date":"2017-08-22","nav":11.7693,"day_change_pct":-0.0204},{"nav_date":"2017-08-21","nav":11.7717,"day_change_pct":-0.1112},{"nav_date":"2017-08-20","nav":11.7848,"day_change_pct":0.0085},{"nav_date":"2017-08-19","nav":11.7838,"day_change_pct":0.0076},{"nav_date":"2017-08-18","nav":11.7829,"day_change_pct":0.0153},{"nav_date":"2017-08-17","nav":11.7811,"day_change_pct":-0.095},{"nav_date":"2017-08-16","nav":11.7923,"day_change_pct":0.1367},{"nav_date":"2017-08-15","nav":11.7762,"day_change_pct":0.0085},{"nav_date":"2017-08-14","nav":11.7752,"day_change_pct":0.2332},{"nav_date":"2017-08-13","nav":11.7478,"day_change_pct":0.0085},{"nav_date":"2017-08-12","nav":11.7468,"day_change_pct":0.0085},{"nav_date":"2017-08-11","nav":11.7458,"day_change_pct":-0.0221},{"nav_date":"2017-08-10","nav":11.7484,"day_change_pct":-0.1071},{"nav_date":"2017-08-09","nav":11.761,"day_change_pct":-0.1138},{"nav_date":"2017-08-08","nav":11.7744,"day_change_pct":-0.0823},{"nav_date":"2017-08-07","nav":11.7841,"day_change_pct":0.1045},{"nav_date":"2017-08-06","nav":11.7718,"day_change_pct":0.0093},{"nav_date":"2017-08-05","nav":11.7707,"day_change_pct":0.0085},{"nav_date":"2017-08-04","nav":11.7697,"day_change_pct":0.1753},{"nav_date":"2017-08-03","nav":11.7491,"day_change_pct":-0.0068},{"nav_date":"2017-08-02","nav":11.7499,"day_change_pct":-0.017},{"nav_date":"2017-08-01","nav":11.7519,"day_change_pct":0.0928},{"nav_date":"2017-07-31","nav":11.741,"day_change_pct":0.0861},{"nav_date":"2017-07-30","nav":11.7309,"day_change_pct":0.0085},{"nav_date":"2017-07-29","nav":11.7299,"day_change_pct":0.0094},{"nav_date":"2017-07-28","nav":11.7288,"day_change_pct":-0.0026},{"nav_date":"2017-07-27","nav":11.7291,"day_change_pct":0.0298},{"nav_date":"2017-07-26","nav":11.7256,"day_change_pct":0.0606},{"nav_date":"2017-07-25","nav":11.7185,"day_change_pct":0.035},{"nav_date":"2017-07-24","nav":11.7144,"day_change_pct":0.0461},{"nav_date":"2017-07-23","nav":11.709,"day_change_pct":0.0094},{"nav_date":"2017-07-22","nav":11.7079,"day_change_pct":0.0094},{"nav_date":"2017-07-21","nav":11.7068,"day_change_pct":0.0598},{"nav_date":"2017-07-20","nav":11.6998,"day_change_pct":-0.0726},{"nav_date":"2017-07-19","nav":11.7083,"day_change_pct":0.1403},{"nav_date":"2017-07-18","nav":11.6919,"day_change_pct":-0.1836},{"nav_date":"2017-07-17","nav":11.7134,"day_change_pct":0.0213},{"nav_date":"2017-07-16","nav":11.7109,"day_change_pct":0.0094},{"nav_date":"2017-07-15","nav":11.7098,"day_change_pct":0.0094},{"nav_date":"2017-07-14","nav":11.7087,"day_change_pct":0.0231},{"nav_date":"2017-07-13","nav":11.706,"day_change_pct":0.1095},{"nav_date":"2017-07-12","nav":11.6932,"day_change_pct":0.0257},{"nav_date":"2017-07-11","nav":11.6902,"day_change_pct":-0.0205},{"nav_date":"2017-07-10","nav":11.6926,"day_change_pct":0.1319},{"nav_date":"2017-07-09","nav":11.6772,"day_change_pct":0.0094},{"nav_date":"2017-07-08","nav":11.6761,"day_change_pct":0.0086},{"nav_date":"2017-07-07","nav":11.6751,"day_change_pct":0.006},{"nav_date":"2017-07-06","nav":11.6744,"day_change_pct":0.1278},{"nav_date":"2017-07-05","nav":11.6595,"day_change_pct":0.0146},{"nav_date":"2017-07-04","nav":11.6578,"day_change_pct":-0.0223},{"nav_date":"2017-07-03","nav":11.6604,"day_change_pct":0.1116},{"nav_date":"2017-07-02","nav":11.6474,"day_change_pct":0.0094},{"nav_date":"2017-07-01","nav":11.6463,"day_change_pct":0.0094},{"nav_date":"2017-06-30","nav":11.6452,"day_change_pct":0.1075}],"total":1104,"page":1,"page_size":250}