{"fund_details":{"scheme_code":133717,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES VII - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1424","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-06","nav":12.2614,"day_change_pct":0.049},{"nav_date":"2018-03-05","nav":12.2554,"day_change_pct":0.0155},{"nav_date":"2018-03-04","nav":12.2535,"day_change_pct":0.0147},{"nav_date":"2018-03-03","nav":12.2517,"day_change_pct":0.0139},{"nav_date":"2018-03-02","nav":12.25,"day_change_pct":0.0147},{"nav_date":"2018-03-01","nav":12.2482,"day_change_pct":0.0147},{"nav_date":"2018-02-28","nav":12.2464,"day_change_pct":0.0172},{"nav_date":"2018-02-27","nav":12.2443,"day_change_pct":0.0139},{"nav_date":"2018-02-26","nav":12.2426,"day_change_pct":0.0139},{"nav_date":"2018-02-25","nav":12.2409,"day_change_pct":0.0139},{"nav_date":"2018-02-24","nav":12.2392,"day_change_pct":0.0139},{"nav_date":"2018-02-23","nav":12.2375,"day_change_pct":0.0139},{"nav_date":"2018-02-22","nav":12.2358,"day_change_pct":0.0139},{"nav_date":"2018-02-21","nav":12.2341,"day_change_pct":0.0139},{"nav_date":"2018-02-20","nav":12.2324,"day_change_pct":0.0139},{"nav_date":"2018-02-19","nav":12.2307,"day_change_pct":0.0131},{"nav_date":"2018-02-18","nav":12.2291,"day_change_pct":0.0131},{"nav_date":"2018-02-17","nav":12.2275,"day_change_pct":0.0131},{"nav_date":"2018-02-16","nav":12.2259,"day_change_pct":0.0123},{"nav_date":"2018-02-15","nav":12.2244,"day_change_pct":0.0123},{"nav_date":"2018-02-14","nav":12.2229,"day_change_pct":0.0131},{"nav_date":"2018-02-13","nav":12.2213,"day_change_pct":0.0123},{"nav_date":"2018-02-12","nav":12.2198,"day_change_pct":0.0156},{"nav_date":"2018-02-11","nav":12.2179,"day_change_pct":0.0123},{"nav_date":"2018-02-10","nav":12.2164,"day_change_pct":0.0123},{"nav_date":"2018-02-09","nav":12.2149,"day_change_pct":-0.0172},{"nav_date":"2018-02-08","nav":12.217,"day_change_pct":0.0295},{"nav_date":"2018-02-07","nav":12.2134,"day_change_pct":0.009},{"nav_date":"2018-02-06","nav":12.2123,"day_change_pct":-0.0417},{"nav_date":"2018-02-05","nav":12.2174,"day_change_pct":-0.0106},{"nav_date":"2018-02-04","nav":12.2187,"day_change_pct":0.0115},{"nav_date":"2018-02-03","nav":12.2173,"day_change_pct":0.0115},{"nav_date":"2018-02-02","nav":12.2159,"day_change_pct":-0.0507},{"nav_date":"2018-02-01","nav":12.2221,"day_change_pct":0.0278},{"nav_date":"2018-01-31","nav":12.2187,"day_change_pct":0.0229},{"nav_date":"2018-01-30","nav":12.2159,"day_change_pct":-0.0205},{"nav_date":"2018-01-29","nav":12.2184,"day_change_pct":0.1131},{"nav_date":"2018-01-28","nav":12.2046,"day_change_pct":0.0156},{"nav_date":"2018-01-27","nav":12.2027,"day_change_pct":0.0164},{"nav_date":"2018-01-26","nav":12.2007,"day_change_pct":0.0164},{"nav_date":"2018-01-25","nav":12.1987,"day_change_pct":-0.1187},{"nav_date":"2018-01-24","nav":12.2132,"day_change_pct":0.0475},{"nav_date":"2018-01-23","nav":12.2074,"day_change_pct":0.1091},{"nav_date":"2018-01-22","nav":12.1941,"day_change_pct":0.0656},{"nav_date":"2018-01-21","nav":12.1861,"day_change_pct":0.0098},{"nav_date":"2018-01-20","nav":12.1849,"day_change_pct":0.0098},{"nav_date":"2018-01-19","nav":12.1837,"day_change_pct":0.0854},{"nav_date":"2018-01-18","nav":12.1733,"day_change_pct":-0.0016},{"nav_date":"2018-01-17","nav":12.1735,"day_change_pct":0.069},{"nav_date":"2018-01-16","nav":12.1651,"day_change_pct":-0.115},{"nav_date":"2018-01-15","nav":12.1791,"day_change_pct":0.0008},{"nav_date":"2018-01-14","nav":12.179,"day_change_pct":0.0107},{"nav_date":"2018-01-13","nav":12.1777,"day_change_pct":0.0107},{"nav_date":"2018-01-12","nav":12.1764,"day_change_pct":0.0789},{"nav_date":"2018-01-11","nav":12.1668,"day_change_pct":0.0329},{"nav_date":"2018-01-10","nav":12.1628,"day_change_pct":-0.0386},{"nav_date":"2018-01-09","nav":12.1675,"day_change_pct":-0.0427},{"nav_date":"2018-01-08","nav":12.1727,"day_change_pct":0.0781},{"nav_date":"2018-01-07","nav":12.1632,"day_change_pct":0.0099},{"nav_date":"2018-01-06","nav":12.162,"day_change_pct":0.009},{"nav_date":"2018-01-05","nav":12.1609,"day_change_pct":0.0428},{"nav_date":"2018-01-04","nav":12.1557,"day_change_pct":0.0436},{"nav_date":"2018-01-03","nav":12.1504,"day_change_pct":-0.0214},{"nav_date":"2018-01-02","nav":12.153,"day_change_pct":-0.0641},{"nav_date":"2018-01-01","nav":12.1608,"day_change_pct":-0.0148},{"nav_date":"2017-12-31","nav":12.1626,"day_change_pct":0.0107},{"nav_date":"2017-12-30","nav":12.1613,"day_change_pct":0.0107},{"nav_date":"2017-12-29","nav":12.16,"day_change_pct":0.1276},{"nav_date":"2017-12-28","nav":12.1445,"day_change_pct":-0.0272},{"nav_date":"2017-12-27","nav":12.1478,"day_change_pct":-0.0675},{"nav_date":"2017-12-26","nav":12.156,"day_change_pct":0.014},{"nav_date":"2017-12-25","nav":12.1543,"day_change_pct":0.0107},{"nav_date":"2017-12-24","nav":12.153,"day_change_pct":0.0107},{"nav_date":"2017-12-23","nav":12.1517,"day_change_pct":0.0107},{"nav_date":"2017-12-22","nav":12.1504,"day_change_pct":0.0478},{"nav_date":"2017-12-21","nav":12.1446,"day_change_pct":-0.037},{"nav_date":"2017-12-20","nav":12.1491,"day_change_pct":-0.0222},{"nav_date":"2017-12-19","nav":12.1518,"day_change_pct":0.188},{"nav_date":"2017-12-18","nav":12.129,"day_change_pct":0.1313},{"nav_date":"2017-12-17","nav":12.1131,"day_change_pct":0.0107},{"nav_date":"2017-12-16","nav":12.1118,"day_change_pct":0.0107},{"nav_date":"2017-12-15","nav":12.1105,"day_change_pct":0.0793},{"nav_date":"2017-12-14","nav":12.1009,"day_change_pct":0.0537},{"nav_date":"2017-12-13","nav":12.0944,"day_change_pct":-0.0801},{"nav_date":"2017-12-12","nav":12.1041,"day_change_pct":-0.1114},{"nav_date":"2017-12-11","nav":12.1176,"day_change_pct":0.1148},{"nav_date":"2017-12-10","nav":12.1037,"day_change_pct":0.0107},{"nav_date":"2017-12-09","nav":12.1024,"day_change_pct":0.0099},{"nav_date":"2017-12-08","nav":12.1012,"day_change_pct":0.0513},{"nav_date":"2017-12-07","nav":12.095,"day_change_pct":0.2511},{"nav_date":"2017-12-06","nav":12.0647,"day_change_pct":-0.0721},{"nav_date":"2017-12-05","nav":12.0734,"day_change_pct":0.0066},{"nav_date":"2017-12-04","nav":12.0726,"day_change_pct":0.0613},{"nav_date":"2017-12-03","nav":12.0652,"day_change_pct":0.0108},{"nav_date":"2017-12-02","nav":12.0639,"day_change_pct":0.0099},{"nav_date":"2017-12-01","nav":12.0627,"day_change_pct":-0.1275},{"nav_date":"2017-11-30","nav":12.0781,"day_change_pct":-0.1017},{"nav_date":"2017-11-29","nav":12.0904,"day_change_pct":0.0108},{"nav_date":"2017-11-28","nav":12.0891,"day_change_pct":0.0488},{"nav_date":"2017-11-27","nav":12.0832,"day_change_pct":0.0903},{"nav_date":"2017-11-26","nav":12.0723,"day_change_pct":0.0099},{"nav_date":"2017-11-25","nav":12.0711,"day_change_pct":0.0108},{"nav_date":"2017-11-24","nav":12.0698,"day_change_pct":0.0838},{"nav_date":"2017-11-23","nav":12.0597,"day_change_pct":-0.0041},{"nav_date":"2017-11-22","nav":12.0602,"day_change_pct":-0.0307},{"nav_date":"2017-11-21","nav":12.0639,"day_change_pct":0.0091},{"nav_date":"2017-11-20","nav":12.0628,"day_change_pct":0.0116},{"nav_date":"2017-11-19","nav":12.0614,"day_change_pct":0.0108},{"nav_date":"2017-11-18","nav":12.0601,"day_change_pct":0.0108},{"nav_date":"2017-11-17","nav":12.0588,"day_change_pct":0.0855},{"nav_date":"2017-11-16","nav":12.0485,"day_change_pct":0.0847},{"nav_date":"2017-11-15","nav":12.0383,"day_change_pct":-0.0797},{"nav_date":"2017-11-14","nav":12.0479,"day_change_pct":-0.0207},{"nav_date":"2017-11-13","nav":12.0504,"day_change_pct":-0.0506},{"nav_date":"2017-11-12","nav":12.0565,"day_change_pct":0.01},{"nav_date":"2017-11-11","nav":12.0553,"day_change_pct":0.0108},{"nav_date":"2017-11-10","nav":12.054,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":12.0518,"day_change_pct":0.0648},{"nav_date":"2017-11-08","nav":12.044,"day_change_pct":-0.0664},{"nav_date":"2017-11-07","nav":12.052,"day_change_pct":-0.0829},{"nav_date":"2017-11-06","nav":12.062,"day_change_pct":0.1802},{"nav_date":"2017-11-05","nav":12.0403,"day_change_pct":0.01},{"nav_date":"2017-11-04","nav":12.0391,"day_change_pct":0.0108},{"nav_date":"2017-11-03","nav":12.0378,"day_change_pct":0.0266},{"nav_date":"2017-11-02","nav":12.0346,"day_change_pct":0.0025},{"nav_date":"2017-11-01","nav":12.0343,"day_change_pct":0.0898},{"nav_date":"2017-10-31","nav":12.0235,"day_change_pct":-0.0141},{"nav_date":"2017-10-30","nav":12.0252,"day_change_pct":0.1583},{"nav_date":"2017-10-29","nav":12.0062,"day_change_pct":0.01},{"nav_date":"2017-10-28","nav":12.005,"day_change_pct":0.0092},{"nav_date":"2017-10-27","nav":12.0039,"day_change_pct":0.0092},{"nav_date":"2017-10-26","nav":12.0028,"day_change_pct":0.0792},{"nav_date":"2017-10-25","nav":11.9933,"day_change_pct":0.1119},{"nav_date":"2017-10-24","nav":11.9799,"day_change_pct":0.005},{"nav_date":"2017-10-23","nav":11.9793,"day_change_pct":0.1254},{"nav_date":"2017-10-22","nav":11.9643,"day_change_pct":0.01},{"nav_date":"2017-10-21","nav":11.9631,"day_change_pct":0.0109},{"nav_date":"2017-10-20","nav":11.9618,"day_change_pct":0.01},{"nav_date":"2017-10-19","nav":11.9606,"day_change_pct":-0.0835},{"nav_date":"2017-10-18","nav":11.9706,"day_change_pct":0.0242},{"nav_date":"2017-10-17","nav":11.9677,"day_change_pct":0.0201},{"nav_date":"2017-10-16","nav":11.9653,"day_change_pct":0.0268},{"nav_date":"2017-10-15","nav":11.9621,"day_change_pct":0.01},{"nav_date":"2017-10-14","nav":11.9609,"day_change_pct":0.01},{"nav_date":"2017-10-13","nav":11.9597,"day_change_pct":0.005},{"nav_date":"2017-10-12","nav":11.9591,"day_change_pct":0.1105},{"nav_date":"2017-10-11","nav":11.9459,"day_change_pct":0.0553},{"nav_date":"2017-10-10","nav":11.9393,"day_change_pct":0.1082},{"nav_date":"2017-10-09","nav":11.9264,"day_change_pct":0.0059},{"nav_date":"2017-10-08","nav":11.9257,"day_change_pct":0.0109},{"nav_date":"2017-10-07","nav":11.9244,"day_change_pct":0.0101},{"nav_date":"2017-10-06","nav":11.9232,"day_change_pct":0.0991},{"nav_date":"2017-10-05","nav":11.9114,"day_change_pct":0.0042},{"nav_date":"2017-10-04","nav":11.9109,"day_change_pct":0.021},{"nav_date":"2017-10-03","nav":11.9084,"day_change_pct":0.0756},{"nav_date":"2017-10-02","nav":11.8994,"day_change_pct":0.0101},{"nav_date":"2017-10-01","nav":11.8982,"day_change_pct":0.0101},{"nav_date":"2017-09-30","nav":11.897,"day_change_pct":0.0101},{"nav_date":"2017-09-29","nav":11.8958,"day_change_pct":0.1111},{"nav_date":"2017-09-28","nav":11.8826,"day_change_pct":0.1213},{"nav_date":"2017-09-27","nav":11.8682,"day_change_pct":-0.2027},{"nav_date":"2017-09-26","nav":11.8923,"day_change_pct":0.0084},{"nav_date":"2017-09-25","nav":11.8913,"day_change_pct":-0.0765},{"nav_date":"2017-09-24","nav":11.9004,"day_change_pct":0.0109},{"nav_date":"2017-09-23","nav":11.8991,"day_change_pct":0.0101},{"nav_date":"2017-09-22","nav":11.8979,"day_change_pct":-0.2774},{"nav_date":"2017-09-21","nav":11.931,"day_change_pct":-0.0528},{"nav_date":"2017-09-20","nav":11.9373,"day_change_pct":-0.0268},{"nav_date":"2017-09-19","nav":11.9405,"day_change_pct":0.0662},{"nav_date":"2017-09-18","nav":11.9326,"day_change_pct":0.099},{"nav_date":"2017-09-17","nav":11.9208,"day_change_pct":0.0109},{"nav_date":"2017-09-16","nav":11.9195,"day_change_pct":0.0101},{"nav_date":"2017-09-15","nav":11.9183,"day_change_pct":0.0025},{"nav_date":"2017-09-14","nav":11.918,"day_change_pct":0.005},{"nav_date":"2017-09-13","nav":11.9174,"day_change_pct":-0.0931},{"nav_date":"2017-09-12","nav":11.9285,"day_change_pct":0.1209},{"nav_date":"2017-09-11","nav":11.9141,"day_change_pct":0.1421},{"nav_date":"2017-09-10","nav":11.8972,"day_change_pct":0.0101},{"nav_date":"2017-09-09","nav":11.896,"day_change_pct":0.0101},{"nav_date":"2017-09-08","nav":11.8948,"day_change_pct":0.0926},{"nav_date":"2017-09-07","nav":11.8838,"day_change_pct":0.0817},{"nav_date":"2017-09-06","nav":11.8741,"day_change_pct":0.0413},{"nav_date":"2017-09-05","nav":11.8692,"day_change_pct":0.1367},{"nav_date":"2017-09-04","nav":11.853,"day_change_pct":-0.1163},{"nav_date":"2017-09-03","nav":11.8668,"day_change_pct":0.0076},{"nav_date":"2017-09-02","nav":11.8659,"day_change_pct":0.0084},{"nav_date":"2017-09-01","nav":11.8649,"day_change_pct":0.1122},{"nav_date":"2017-08-31","nav":11.8516,"day_change_pct":0.0557},{"nav_date":"2017-08-30","nav":11.845,"day_change_pct":0.1488},{"nav_date":"2017-08-29","nav":11.8274,"day_change_pct":-0.1056},{"nav_date":"2017-08-28","nav":11.8399,"day_change_pct":0.0608},{"nav_date":"2017-08-27","nav":11.8327,"day_change_pct":0.0093},{"nav_date":"2017-08-26","nav":11.8316,"day_change_pct":0.0085},{"nav_date":"2017-08-25","nav":11.8306,"day_change_pct":0.0085},{"nav_date":"2017-08-24","nav":11.8296,"day_change_pct":0.0051},{"nav_date":"2017-08-23","nav":11.829,"day_change_pct":0.0965},{"nav_date":"2017-08-22","nav":11.8176,"day_change_pct":-0.0203},{"nav_date":"2017-08-21","nav":11.82,"day_change_pct":-0.1107},{"nav_date":"2017-08-20","nav":11.8331,"day_change_pct":0.0085},{"nav_date":"2017-08-19","nav":11.8321,"day_change_pct":0.0076},{"nav_date":"2017-08-18","nav":11.8312,"day_change_pct":0.0152},{"nav_date":"2017-08-17","nav":11.8294,"day_change_pct":-0.0946},{"nav_date":"2017-08-16","nav":11.8406,"day_change_pct":0.137},{"nav_date":"2017-08-15","nav":11.8244,"day_change_pct":0.0085},{"nav_date":"2017-08-14","nav":11.8234,"day_change_pct":0.2331},{"nav_date":"2017-08-13","nav":11.7959,"day_change_pct":0.0093},{"nav_date":"2017-08-12","nav":11.7948,"day_change_pct":0.0085},{"nav_date":"2017-08-11","nav":11.7938,"day_change_pct":-0.022},{"nav_date":"2017-08-10","nav":11.7964,"day_change_pct":-0.1075},{"nav_date":"2017-08-09","nav":11.8091,"day_change_pct":-0.1133},{"nav_date":"2017-08-08","nav":11.8225,"day_change_pct":-0.082},{"nav_date":"2017-08-07","nav":11.8322,"day_change_pct":0.1049},{"nav_date":"2017-08-06","nav":11.8198,"day_change_pct":0.0085},{"nav_date":"2017-08-05","nav":11.8188,"day_change_pct":0.0093},{"nav_date":"2017-08-04","nav":11.8177,"day_change_pct":0.1746},{"nav_date":"2017-08-03","nav":11.7971,"day_change_pct":-0.0059},{"nav_date":"2017-08-02","nav":11.7978,"day_change_pct":-0.0169},{"nav_date":"2017-08-01","nav":11.7998,"day_change_pct":0.0925},{"nav_date":"2017-07-31","nav":11.7889,"day_change_pct":0.0866},{"nav_date":"2017-07-30","nav":11.7787,"day_change_pct":0.0093},{"nav_date":"2017-07-29","nav":11.7776,"day_change_pct":0.0093},{"nav_date":"2017-07-28","nav":11.7765,"day_change_pct":-0.0025},{"nav_date":"2017-07-27","nav":11.7768,"day_change_pct":0.0297},{"nav_date":"2017-07-26","nav":11.7733,"day_change_pct":0.0612},{"nav_date":"2017-07-25","nav":11.7661,"day_change_pct":0.0349},{"nav_date":"2017-07-24","nav":11.762,"day_change_pct":0.0459},{"nav_date":"2017-07-23","nav":11.7566,"day_change_pct":0.0094},{"nav_date":"2017-07-22","nav":11.7555,"day_change_pct":0.0094},{"nav_date":"2017-07-21","nav":11.7544,"day_change_pct":0.0604},{"nav_date":"2017-07-20","nav":11.7473,"day_change_pct":-0.0723},{"nav_date":"2017-07-19","nav":11.7558,"day_change_pct":0.1397},{"nav_date":"2017-07-18","nav":11.7394,"day_change_pct":-0.1837},{"nav_date":"2017-07-17","nav":11.761,"day_change_pct":0.0221},{"nav_date":"2017-07-16","nav":11.7584,"day_change_pct":0.0094},{"nav_date":"2017-07-15","nav":11.7573,"day_change_pct":0.0094},{"nav_date":"2017-07-14","nav":11.7562,"day_change_pct":0.0238},{"nav_date":"2017-07-13","nav":11.7534,"day_change_pct":0.109},{"nav_date":"2017-07-12","nav":11.7406,"day_change_pct":0.0264},{"nav_date":"2017-07-11","nav":11.7375,"day_change_pct":-0.0204},{"nav_date":"2017-07-10","nav":11.7399,"day_change_pct":0.1322},{"nav_date":"2017-07-09","nav":11.7244,"day_change_pct":0.0094},{"nav_date":"2017-07-08","nav":11.7233,"day_change_pct":0.0085},{"nav_date":"2017-07-07","nav":11.7223,"day_change_pct":0.006},{"nav_date":"2017-07-06","nav":11.7216,"day_change_pct":0.1281},{"nav_date":"2017-07-05","nav":11.7066,"day_change_pct":0.0145},{"nav_date":"2017-07-04","nav":11.7049,"day_change_pct":-0.0222},{"nav_date":"2017-07-03","nav":11.7075,"day_change_pct":0.112},{"nav_date":"2017-07-02","nav":11.6944,"day_change_pct":0.0094},{"nav_date":"2017-07-01","nav":11.6933,"day_change_pct":0.0094},{"nav_date":"2017-06-30","nav":11.6922,"day_change_pct":0.1079}],"total":1104,"page":1,"page_size":250}