{"fund_details":{"scheme_code":133716,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES VII - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1416","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-06","nav":12.2614,"day_change_pct":0.049},{"nav_date":"2018-03-05","nav":12.2554,"day_change_pct":0.0155},{"nav_date":"2018-03-04","nav":12.2535,"day_change_pct":0.0139},{"nav_date":"2018-03-03","nav":12.2518,"day_change_pct":0.0147},{"nav_date":"2018-03-02","nav":12.25,"day_change_pct":0.0147},{"nav_date":"2018-03-01","nav":12.2482,"day_change_pct":0.0139},{"nav_date":"2018-02-28","nav":12.2465,"day_change_pct":0.0172},{"nav_date":"2018-02-27","nav":12.2444,"day_change_pct":0.0139},{"nav_date":"2018-02-26","nav":12.2427,"day_change_pct":0.0139},{"nav_date":"2018-02-25","nav":12.241,"day_change_pct":0.0147},{"nav_date":"2018-02-24","nav":12.2392,"day_change_pct":0.0139},{"nav_date":"2018-02-23","nav":12.2375,"day_change_pct":0.0139},{"nav_date":"2018-02-22","nav":12.2358,"day_change_pct":0.0139},{"nav_date":"2018-02-21","nav":12.2341,"day_change_pct":0.0131},{"nav_date":"2018-02-20","nav":12.2325,"day_change_pct":0.0139},{"nav_date":"2018-02-19","nav":12.2308,"day_change_pct":0.0131},{"nav_date":"2018-02-18","nav":12.2292,"day_change_pct":0.0131},{"nav_date":"2018-02-17","nav":12.2276,"day_change_pct":0.0131},{"nav_date":"2018-02-16","nav":12.226,"day_change_pct":0.0123},{"nav_date":"2018-02-15","nav":12.2245,"day_change_pct":0.0131},{"nav_date":"2018-02-14","nav":12.2229,"day_change_pct":0.0123},{"nav_date":"2018-02-13","nav":12.2214,"day_change_pct":0.0123},{"nav_date":"2018-02-12","nav":12.2199,"day_change_pct":0.0156},{"nav_date":"2018-02-11","nav":12.218,"day_change_pct":0.0123},{"nav_date":"2018-02-10","nav":12.2165,"day_change_pct":0.0131},{"nav_date":"2018-02-09","nav":12.2149,"day_change_pct":-0.0172},{"nav_date":"2018-02-08","nav":12.217,"day_change_pct":0.0295},{"nav_date":"2018-02-07","nav":12.2134,"day_change_pct":0.0082},{"nav_date":"2018-02-06","nav":12.2124,"day_change_pct":-0.0409},{"nav_date":"2018-02-05","nav":12.2174,"day_change_pct":-0.0115},{"nav_date":"2018-02-04","nav":12.2188,"day_change_pct":0.0115},{"nav_date":"2018-02-03","nav":12.2174,"day_change_pct":0.0123},{"nav_date":"2018-02-02","nav":12.2159,"day_change_pct":-0.0507},{"nav_date":"2018-02-01","nav":12.2221,"day_change_pct":0.027},{"nav_date":"2018-01-31","nav":12.2188,"day_change_pct":0.0229},{"nav_date":"2018-01-30","nav":12.216,"day_change_pct":-0.0205},{"nav_date":"2018-01-29","nav":12.2185,"day_change_pct":0.1131},{"nav_date":"2018-01-28","nav":12.2047,"day_change_pct":0.0164},{"nav_date":"2018-01-27","nav":12.2027,"day_change_pct":0.0164},{"nav_date":"2018-01-26","nav":12.2007,"day_change_pct":0.0156},{"nav_date":"2018-01-25","nav":12.1988,"day_change_pct":-0.1179},{"nav_date":"2018-01-24","nav":12.2132,"day_change_pct":0.0475},{"nav_date":"2018-01-23","nav":12.2074,"day_change_pct":0.1082},{"nav_date":"2018-01-22","nav":12.1942,"day_change_pct":0.0656},{"nav_date":"2018-01-21","nav":12.1862,"day_change_pct":0.0098},{"nav_date":"2018-01-20","nav":12.185,"day_change_pct":0.0107},{"nav_date":"2018-01-19","nav":12.1837,"day_change_pct":0.0846},{"nav_date":"2018-01-18","nav":12.1734,"day_change_pct":-0.0008},{"nav_date":"2018-01-17","nav":12.1735,"day_change_pct":0.0682},{"nav_date":"2018-01-16","nav":12.1652,"day_change_pct":-0.115},{"nav_date":"2018-01-15","nav":12.1792,"day_change_pct":0.0016},{"nav_date":"2018-01-14","nav":12.179,"day_change_pct":0.0107},{"nav_date":"2018-01-13","nav":12.1777,"day_change_pct":0.0107},{"nav_date":"2018-01-12","nav":12.1764,"day_change_pct":0.0789},{"nav_date":"2018-01-11","nav":12.1668,"day_change_pct":0.0321},{"nav_date":"2018-01-10","nav":12.1629,"day_change_pct":-0.0386},{"nav_date":"2018-01-09","nav":12.1676,"day_change_pct":-0.0419},{"nav_date":"2018-01-08","nav":12.1727,"day_change_pct":0.0773},{"nav_date":"2018-01-07","nav":12.1633,"day_change_pct":0.0099},{"nav_date":"2018-01-06","nav":12.1621,"day_change_pct":0.0099},{"nav_date":"2018-01-05","nav":12.1609,"day_change_pct":0.042},{"nav_date":"2018-01-04","nav":12.1558,"day_change_pct":0.0444},{"nav_date":"2018-01-03","nav":12.1504,"day_change_pct":-0.0214},{"nav_date":"2018-01-02","nav":12.153,"day_change_pct":-0.065},{"nav_date":"2018-01-01","nav":12.1609,"day_change_pct":-0.014},{"nav_date":"2017-12-31","nav":12.1626,"day_change_pct":0.0107},{"nav_date":"2017-12-30","nav":12.1613,"day_change_pct":0.0107},{"nav_date":"2017-12-29","nav":12.16,"day_change_pct":0.1268},{"nav_date":"2017-12-28","nav":12.1446,"day_change_pct":-0.0263},{"nav_date":"2017-12-27","nav":12.1478,"day_change_pct":-0.0675},{"nav_date":"2017-12-26","nav":12.156,"day_change_pct":0.014},{"nav_date":"2017-12-25","nav":12.1543,"day_change_pct":0.0107},{"nav_date":"2017-12-24","nav":12.153,"day_change_pct":0.0099},{"nav_date":"2017-12-23","nav":12.1518,"day_change_pct":0.0107},{"nav_date":"2017-12-22","nav":12.1505,"day_change_pct":0.0478},{"nav_date":"2017-12-21","nav":12.1447,"day_change_pct":-0.0362},{"nav_date":"2017-12-20","nav":12.1491,"day_change_pct":-0.0222},{"nav_date":"2017-12-19","nav":12.1518,"day_change_pct":0.1872},{"nav_date":"2017-12-18","nav":12.1291,"day_change_pct":0.1321},{"nav_date":"2017-12-17","nav":12.1131,"day_change_pct":0.0099},{"nav_date":"2017-12-16","nav":12.1119,"day_change_pct":0.0107},{"nav_date":"2017-12-15","nav":12.1106,"day_change_pct":0.0802},{"nav_date":"2017-12-14","nav":12.1009,"day_change_pct":0.0537},{"nav_date":"2017-12-13","nav":12.0944,"day_change_pct":-0.0801},{"nav_date":"2017-12-12","nav":12.1041,"day_change_pct":-0.1122},{"nav_date":"2017-12-11","nav":12.1177,"day_change_pct":0.1157},{"nav_date":"2017-12-10","nav":12.1037,"day_change_pct":0.0099},{"nav_date":"2017-12-09","nav":12.1025,"day_change_pct":0.0099},{"nav_date":"2017-12-08","nav":12.1013,"day_change_pct":0.0513},{"nav_date":"2017-12-07","nav":12.0951,"day_change_pct":0.252},{"nav_date":"2017-12-06","nav":12.0647,"day_change_pct":-0.0729},{"nav_date":"2017-12-05","nav":12.0735,"day_change_pct":0.0075},{"nav_date":"2017-12-04","nav":12.0726,"day_change_pct":0.0605},{"nav_date":"2017-12-03","nav":12.0653,"day_change_pct":0.0108},{"nav_date":"2017-12-02","nav":12.064,"day_change_pct":0.0108},{"nav_date":"2017-12-01","nav":12.0627,"day_change_pct":-0.1283},{"nav_date":"2017-11-30","nav":12.0782,"day_change_pct":-0.1009},{"nav_date":"2017-11-29","nav":12.0904,"day_change_pct":0.0108},{"nav_date":"2017-11-28","nav":12.0891,"day_change_pct":0.048},{"nav_date":"2017-11-27","nav":12.0833,"day_change_pct":0.0911},{"nav_date":"2017-11-26","nav":12.0723,"day_change_pct":0.0099},{"nav_date":"2017-11-25","nav":12.0711,"day_change_pct":0.0099},{"nav_date":"2017-11-24","nav":12.0699,"day_change_pct":0.0837},{"nav_date":"2017-11-23","nav":12.0598,"day_change_pct":-0.0041},{"nav_date":"2017-11-22","nav":12.0603,"day_change_pct":-0.0307},{"nav_date":"2017-11-21","nav":12.064,"day_change_pct":0.0099},{"nav_date":"2017-11-20","nav":12.0628,"day_change_pct":0.0116},{"nav_date":"2017-11-19","nav":12.0614,"day_change_pct":0.01},{"nav_date":"2017-11-18","nav":12.0602,"day_change_pct":0.0108},{"nav_date":"2017-11-17","nav":12.0589,"day_change_pct":0.0855},{"nav_date":"2017-11-16","nav":12.0486,"day_change_pct":0.0856},{"nav_date":"2017-11-15","nav":12.0383,"day_change_pct":-0.0805},{"nav_date":"2017-11-14","nav":12.048,"day_change_pct":-0.0199},{"nav_date":"2017-11-13","nav":12.0504,"day_change_pct":-0.0506},{"nav_date":"2017-11-12","nav":12.0565,"day_change_pct":0.01},{"nav_date":"2017-11-11","nav":12.0553,"day_change_pct":0.01},{"nav_date":"2017-11-10","nav":12.0541,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":12.0519,"day_change_pct":0.0656},{"nav_date":"2017-11-08","nav":12.044,"day_change_pct":-0.0664},{"nav_date":"2017-11-07","nav":12.052,"day_change_pct":-0.0829},{"nav_date":"2017-11-06","nav":12.062,"day_change_pct":0.1794},{"nav_date":"2017-11-05","nav":12.0404,"day_change_pct":0.0108},{"nav_date":"2017-11-04","nav":12.0391,"day_change_pct":0.01},{"nav_date":"2017-11-03","nav":12.0379,"day_change_pct":0.0266},{"nav_date":"2017-11-02","nav":12.0347,"day_change_pct":0.0025},{"nav_date":"2017-11-01","nav":12.0344,"day_change_pct":0.0907},{"nav_date":"2017-10-31","nav":12.0235,"day_change_pct":-0.0141},{"nav_date":"2017-10-30","nav":12.0252,"day_change_pct":0.1583},{"nav_date":"2017-10-29","nav":12.0062,"day_change_pct":0.0092},{"nav_date":"2017-10-28","nav":12.0051,"day_change_pct":0.01},{"nav_date":"2017-10-27","nav":12.0039,"day_change_pct":0.0092},{"nav_date":"2017-10-26","nav":12.0028,"day_change_pct":0.0792},{"nav_date":"2017-10-25","nav":11.9933,"day_change_pct":0.1119},{"nav_date":"2017-10-24","nav":11.9799,"day_change_pct":0.005},{"nav_date":"2017-10-23","nav":11.9793,"day_change_pct":0.1254},{"nav_date":"2017-10-22","nav":11.9643,"day_change_pct":0.01},{"nav_date":"2017-10-21","nav":11.9631,"day_change_pct":0.01},{"nav_date":"2017-10-20","nav":11.9619,"day_change_pct":0.0109},{"nav_date":"2017-10-19","nav":11.9606,"day_change_pct":-0.0835},{"nav_date":"2017-10-18","nav":11.9706,"day_change_pct":0.0234},{"nav_date":"2017-10-17","nav":11.9678,"day_change_pct":0.0201},{"nav_date":"2017-10-16","nav":11.9654,"day_change_pct":0.0276},{"nav_date":"2017-10-15","nav":11.9621,"day_change_pct":0.01},{"nav_date":"2017-10-14","nav":11.9609,"day_change_pct":0.0092},{"nav_date":"2017-10-13","nav":11.9598,"day_change_pct":0.0059},{"nav_date":"2017-10-12","nav":11.9591,"day_change_pct":0.1105},{"nav_date":"2017-10-11","nav":11.9459,"day_change_pct":0.0553},{"nav_date":"2017-10-10","nav":11.9393,"day_change_pct":0.1073},{"nav_date":"2017-10-09","nav":11.9265,"day_change_pct":0.0067},{"nav_date":"2017-10-08","nav":11.9257,"day_change_pct":0.0101},{"nav_date":"2017-10-07","nav":11.9245,"day_change_pct":0.0101},{"nav_date":"2017-10-06","nav":11.9233,"day_change_pct":0.0999},{"nav_date":"2017-10-05","nav":11.9114,"day_change_pct":0.0034},{"nav_date":"2017-10-04","nav":11.911,"day_change_pct":0.021},{"nav_date":"2017-10-03","nav":11.9085,"day_change_pct":0.0756},{"nav_date":"2017-10-02","nav":11.8995,"day_change_pct":0.0101},{"nav_date":"2017-10-01","nav":11.8983,"day_change_pct":0.0101},{"nav_date":"2017-09-30","nav":11.8971,"day_change_pct":0.0101},{"nav_date":"2017-09-29","nav":11.8959,"day_change_pct":0.1119},{"nav_date":"2017-09-28","nav":11.8826,"day_change_pct":0.1205},{"nav_date":"2017-09-27","nav":11.8683,"day_change_pct":-0.2018},{"nav_date":"2017-09-26","nav":11.8923,"day_change_pct":0.0076},{"nav_date":"2017-09-25","nav":11.8914,"day_change_pct":-0.0756},{"nav_date":"2017-09-24","nav":11.9004,"day_change_pct":0.0101},{"nav_date":"2017-09-23","nav":11.8992,"day_change_pct":0.0109},{"nav_date":"2017-09-22","nav":11.8979,"day_change_pct":-0.2783},{"nav_date":"2017-09-21","nav":11.9311,"day_change_pct":-0.0528},{"nav_date":"2017-09-20","nav":11.9374,"day_change_pct":-0.026},{"nav_date":"2017-09-19","nav":11.9405,"day_change_pct":0.0662},{"nav_date":"2017-09-18","nav":11.9326,"day_change_pct":0.099},{"nav_date":"2017-09-17","nav":11.9208,"day_change_pct":0.0101},{"nav_date":"2017-09-16","nav":11.9196,"day_change_pct":0.0101},{"nav_date":"2017-09-15","nav":11.9184,"day_change_pct":0.0025},{"nav_date":"2017-09-14","nav":11.9181,"day_change_pct":0.0059},{"nav_date":"2017-09-13","nav":11.9174,"day_change_pct":-0.0931},{"nav_date":"2017-09-12","nav":11.9285,"day_change_pct":0.12},{"nav_date":"2017-09-11","nav":11.9142,"day_change_pct":0.1429},{"nav_date":"2017-09-10","nav":11.8972,"day_change_pct":0.0101},{"nav_date":"2017-09-09","nav":11.896,"day_change_pct":0.0101},{"nav_date":"2017-09-08","nav":11.8948,"day_change_pct":0.0926},{"nav_date":"2017-09-07","nav":11.8838,"day_change_pct":0.0817},{"nav_date":"2017-09-06","nav":11.8741,"day_change_pct":0.0413},{"nav_date":"2017-09-05","nav":11.8692,"day_change_pct":0.1358},{"nav_date":"2017-09-04","nav":11.8531,"day_change_pct":-0.1163},{"nav_date":"2017-09-03","nav":11.8669,"day_change_pct":0.0084},{"nav_date":"2017-09-02","nav":11.8659,"day_change_pct":0.0076},{"nav_date":"2017-09-01","nav":11.865,"day_change_pct":0.1131},{"nav_date":"2017-08-31","nav":11.8516,"day_change_pct":0.0549},{"nav_date":"2017-08-30","nav":11.8451,"day_change_pct":0.1497},{"nav_date":"2017-08-29","nav":11.8274,"day_change_pct":-0.1056},{"nav_date":"2017-08-28","nav":11.8399,"day_change_pct":0.0608},{"nav_date":"2017-08-27","nav":11.8327,"day_change_pct":0.0085},{"nav_date":"2017-08-26","nav":11.8317,"day_change_pct":0.0093},{"nav_date":"2017-08-25","nav":11.8306,"day_change_pct":0.0085},{"nav_date":"2017-08-24","nav":11.8296,"day_change_pct":0.0051},{"nav_date":"2017-08-23","nav":11.829,"day_change_pct":0.0965},{"nav_date":"2017-08-22","nav":11.8176,"day_change_pct":-0.0203},{"nav_date":"2017-08-21","nav":11.82,"day_change_pct":-0.1116},{"nav_date":"2017-08-20","nav":11.8332,"day_change_pct":0.0085},{"nav_date":"2017-08-19","nav":11.8322,"day_change_pct":0.0085},{"nav_date":"2017-08-18","nav":11.8312,"day_change_pct":0.0152},{"nav_date":"2017-08-17","nav":11.8294,"day_change_pct":-0.0946},{"nav_date":"2017-08-16","nav":11.8406,"day_change_pct":0.137},{"nav_date":"2017-08-15","nav":11.8244,"day_change_pct":0.0085},{"nav_date":"2017-08-14","nav":11.8234,"day_change_pct":0.2331},{"nav_date":"2017-08-13","nav":11.7959,"day_change_pct":0.0085},{"nav_date":"2017-08-12","nav":11.7949,"day_change_pct":0.0085},{"nav_date":"2017-08-11","nav":11.7939,"day_change_pct":-0.022},{"nav_date":"2017-08-10","nav":11.7965,"day_change_pct":-0.1067},{"nav_date":"2017-08-09","nav":11.8091,"day_change_pct":-0.1142},{"nav_date":"2017-08-08","nav":11.8226,"day_change_pct":-0.0811},{"nav_date":"2017-08-07","nav":11.8322,"day_change_pct":0.1041},{"nav_date":"2017-08-06","nav":11.8199,"day_change_pct":0.0093},{"nav_date":"2017-08-05","nav":11.8188,"day_change_pct":0.0093},{"nav_date":"2017-08-04","nav":11.8177,"day_change_pct":0.1746},{"nav_date":"2017-08-03","nav":11.7971,"day_change_pct":-0.0059},{"nav_date":"2017-08-02","nav":11.7978,"day_change_pct":-0.0169},{"nav_date":"2017-08-01","nav":11.7998,"day_change_pct":0.0925},{"nav_date":"2017-07-31","nav":11.7889,"day_change_pct":0.0866},{"nav_date":"2017-07-30","nav":11.7787,"day_change_pct":0.0085},{"nav_date":"2017-07-29","nav":11.7777,"day_change_pct":0.0093},{"nav_date":"2017-07-28","nav":11.7766,"day_change_pct":-0.0025},{"nav_date":"2017-07-27","nav":11.7769,"day_change_pct":0.0297},{"nav_date":"2017-07-26","nav":11.7734,"day_change_pct":0.0612},{"nav_date":"2017-07-25","nav":11.7662,"day_change_pct":0.0357},{"nav_date":"2017-07-24","nav":11.762,"day_change_pct":0.0459},{"nav_date":"2017-07-23","nav":11.7566,"day_change_pct":0.0094},{"nav_date":"2017-07-22","nav":11.7555,"day_change_pct":0.0094},{"nav_date":"2017-07-21","nav":11.7544,"day_change_pct":0.0604},{"nav_date":"2017-07-20","nav":11.7473,"day_change_pct":-0.0723},{"nav_date":"2017-07-19","nav":11.7558,"day_change_pct":0.1397},{"nav_date":"2017-07-18","nav":11.7394,"day_change_pct":-0.1837},{"nav_date":"2017-07-17","nav":11.761,"day_change_pct":0.0221},{"nav_date":"2017-07-16","nav":11.7584,"day_change_pct":0.0094},{"nav_date":"2017-07-15","nav":11.7573,"day_change_pct":0.0094},{"nav_date":"2017-07-14","nav":11.7562,"day_change_pct":0.0238},{"nav_date":"2017-07-13","nav":11.7534,"day_change_pct":0.109},{"nav_date":"2017-07-12","nav":11.7406,"day_change_pct":0.0264},{"nav_date":"2017-07-11","nav":11.7375,"day_change_pct":-0.0213},{"nav_date":"2017-07-10","nav":11.74,"day_change_pct":0.1322},{"nav_date":"2017-07-09","nav":11.7245,"day_change_pct":0.0094},{"nav_date":"2017-07-08","nav":11.7234,"day_change_pct":0.0094},{"nav_date":"2017-07-07","nav":11.7223,"day_change_pct":0.0051},{"nav_date":"2017-07-06","nav":11.7217,"day_change_pct":0.129},{"nav_date":"2017-07-05","nav":11.7066,"day_change_pct":0.0145},{"nav_date":"2017-07-04","nav":11.7049,"day_change_pct":-0.0222},{"nav_date":"2017-07-03","nav":11.7075,"day_change_pct":0.1112},{"nav_date":"2017-07-02","nav":11.6945,"day_change_pct":0.0094},{"nav_date":"2017-07-01","nav":11.6934,"day_change_pct":0.0094},{"nav_date":"2017-06-30","nav":11.6923,"day_change_pct":0.1087}],"total":1104,"page":1,"page_size":250}