{"fund_details":{"scheme_code":133715,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES VII - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1408","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-03-06","nav":12.2068,"day_change_pct":0.0467},{"nav_date":"2018-03-05","nav":12.2011,"day_change_pct":0.0131},{"nav_date":"2018-03-04","nav":12.1995,"day_change_pct":0.0123},{"nav_date":"2018-03-03","nav":12.198,"day_change_pct":0.0131},{"nav_date":"2018-03-02","nav":12.1964,"day_change_pct":0.0123},{"nav_date":"2018-03-01","nav":12.1949,"day_change_pct":0.0123},{"nav_date":"2018-02-28","nav":12.1934,"day_change_pct":0.0148},{"nav_date":"2018-02-27","nav":12.1916,"day_change_pct":0.0148},{"nav_date":"2018-02-26","nav":12.1898,"day_change_pct":0.0139},{"nav_date":"2018-02-25","nav":12.1881,"day_change_pct":0.0139},{"nav_date":"2018-02-24","nav":12.1864,"day_change_pct":0.014},{"nav_date":"2018-02-23","nav":12.1847,"day_change_pct":0.014},{"nav_date":"2018-02-22","nav":12.183,"day_change_pct":0.0131},{"nav_date":"2018-02-21","nav":12.1814,"day_change_pct":0.014},{"nav_date":"2018-02-20","nav":12.1797,"day_change_pct":0.014},{"nav_date":"2018-02-19","nav":12.178,"day_change_pct":0.0131},{"nav_date":"2018-02-18","nav":12.1764,"day_change_pct":0.0131},{"nav_date":"2018-02-17","nav":12.1748,"day_change_pct":0.0131},{"nav_date":"2018-02-16","nav":12.1732,"day_change_pct":0.0115},{"nav_date":"2018-02-15","nav":12.1718,"day_change_pct":0.0131},{"nav_date":"2018-02-14","nav":12.1702,"day_change_pct":0.0123},{"nav_date":"2018-02-13","nav":12.1687,"day_change_pct":0.0123},{"nav_date":"2018-02-12","nav":12.1672,"day_change_pct":0.0156},{"nav_date":"2018-02-11","nav":12.1653,"day_change_pct":0.0123},{"nav_date":"2018-02-10","nav":12.1638,"day_change_pct":0.0115},{"nav_date":"2018-02-09","nav":12.1624,"day_change_pct":-0.0164},{"nav_date":"2018-02-08","nav":12.1644,"day_change_pct":0.0288},{"nav_date":"2018-02-07","nav":12.1609,"day_change_pct":0.009},{"nav_date":"2018-02-06","nav":12.1598,"day_change_pct":-0.0419},{"nav_date":"2018-02-05","nav":12.1649,"day_change_pct":-0.0115},{"nav_date":"2018-02-04","nav":12.1663,"day_change_pct":0.0115},{"nav_date":"2018-02-03","nav":12.1649,"day_change_pct":0.0115},{"nav_date":"2018-02-02","nav":12.1635,"day_change_pct":-0.0509},{"nav_date":"2018-02-01","nav":12.1697,"day_change_pct":0.0279},{"nav_date":"2018-01-31","nav":12.1663,"day_change_pct":0.023},{"nav_date":"2018-01-30","nav":12.1635,"day_change_pct":-0.0214},{"nav_date":"2018-01-29","nav":12.1661,"day_change_pct":0.1136},{"nav_date":"2018-01-28","nav":12.1523,"day_change_pct":0.0156},{"nav_date":"2018-01-27","nav":12.1504,"day_change_pct":0.0165},{"nav_date":"2018-01-26","nav":12.1484,"day_change_pct":0.0156},{"nav_date":"2018-01-25","nav":12.1465,"day_change_pct":-0.1184},{"nav_date":"2018-01-24","nav":12.1609,"day_change_pct":0.0469},{"nav_date":"2018-01-23","nav":12.1552,"day_change_pct":0.1087},{"nav_date":"2018-01-22","nav":12.142,"day_change_pct":0.0659},{"nav_date":"2018-01-21","nav":12.134,"day_change_pct":0.0099},{"nav_date":"2018-01-20","nav":12.1328,"day_change_pct":0.0099},{"nav_date":"2018-01-19","nav":12.1316,"day_change_pct":0.085},{"nav_date":"2018-01-18","nav":12.1213,"day_change_pct":-0.0016},{"nav_date":"2018-01-17","nav":12.1215,"day_change_pct":0.0685},{"nav_date":"2018-01-16","nav":12.1132,"day_change_pct":-0.1154},{"nav_date":"2018-01-15","nav":12.1272,"day_change_pct":0.0016},{"nav_date":"2018-01-14","nav":12.127,"day_change_pct":0.0107},{"nav_date":"2018-01-13","nav":12.1257,"day_change_pct":0.0099},{"nav_date":"2018-01-12","nav":12.1245,"day_change_pct":0.0792},{"nav_date":"2018-01-11","nav":12.1149,"day_change_pct":0.0322},{"nav_date":"2018-01-10","nav":12.111,"day_change_pct":-0.0388},{"nav_date":"2018-01-09","nav":12.1157,"day_change_pct":-0.0421},{"nav_date":"2018-01-08","nav":12.1208,"day_change_pct":0.0776},{"nav_date":"2018-01-07","nav":12.1114,"day_change_pct":0.0091},{"nav_date":"2018-01-06","nav":12.1103,"day_change_pct":0.0099},{"nav_date":"2018-01-05","nav":12.1091,"day_change_pct":0.0421},{"nav_date":"2018-01-04","nav":12.104,"day_change_pct":0.0438},{"nav_date":"2018-01-03","nav":12.0987,"day_change_pct":-0.0215},{"nav_date":"2018-01-02","nav":12.1013,"day_change_pct":-0.0652},{"nav_date":"2018-01-01","nav":12.1092,"day_change_pct":-0.014},{"nav_date":"2017-12-31","nav":12.1109,"day_change_pct":0.0107},{"nav_date":"2017-12-30","nav":12.1096,"day_change_pct":0.0099},{"nav_date":"2017-12-29","nav":12.1084,"day_change_pct":0.1273},{"nav_date":"2017-12-28","nav":12.093,"day_change_pct":-0.0273},{"nav_date":"2017-12-27","nav":12.0963,"day_change_pct":-0.0669},{"nav_date":"2017-12-26","nav":12.1044,"day_change_pct":0.0132},{"nav_date":"2017-12-25","nav":12.1028,"day_change_pct":0.0107},{"nav_date":"2017-12-24","nav":12.1015,"day_change_pct":0.0107},{"nav_date":"2017-12-23","nav":12.1002,"day_change_pct":0.0099},{"nav_date":"2017-12-22","nav":12.099,"day_change_pct":0.048},{"nav_date":"2017-12-21","nav":12.0932,"day_change_pct":-0.0364},{"nav_date":"2017-12-20","nav":12.0976,"day_change_pct":-0.0231},{"nav_date":"2017-12-19","nav":12.1004,"day_change_pct":0.1879},{"nav_date":"2017-12-18","nav":12.0777,"day_change_pct":0.131},{"nav_date":"2017-12-17","nav":12.0619,"day_change_pct":0.0108},{"nav_date":"2017-12-16","nav":12.0606,"day_change_pct":0.0108},{"nav_date":"2017-12-15","nav":12.0593,"day_change_pct":0.0788},{"nav_date":"2017-12-14","nav":12.0498,"day_change_pct":0.054},{"nav_date":"2017-12-13","nav":12.0433,"day_change_pct":-0.0805},{"nav_date":"2017-12-12","nav":12.053,"day_change_pct":-0.1119},{"nav_date":"2017-12-11","nav":12.0665,"day_change_pct":0.1153},{"nav_date":"2017-12-10","nav":12.0526,"day_change_pct":0.01},{"nav_date":"2017-12-09","nav":12.0514,"day_change_pct":0.01},{"nav_date":"2017-12-08","nav":12.0502,"day_change_pct":0.0506},{"nav_date":"2017-12-07","nav":12.0441,"day_change_pct":0.2514},{"nav_date":"2017-12-06","nav":12.0139,"day_change_pct":-0.0724},{"nav_date":"2017-12-05","nav":12.0226,"day_change_pct":0.0075},{"nav_date":"2017-12-04","nav":12.0217,"day_change_pct":0.0608},{"nav_date":"2017-12-03","nav":12.0144,"day_change_pct":0.01},{"nav_date":"2017-12-02","nav":12.0132,"day_change_pct":0.0108},{"nav_date":"2017-12-01","nav":12.0119,"day_change_pct":-0.1289},{"nav_date":"2017-11-30","nav":12.0274,"day_change_pct":-0.1013},{"nav_date":"2017-11-29","nav":12.0396,"day_change_pct":0.0108},{"nav_date":"2017-11-28","nav":12.0383,"day_change_pct":0.0482},{"nav_date":"2017-11-27","nav":12.0325,"day_change_pct":0.0907},{"nav_date":"2017-11-26","nav":12.0216,"day_change_pct":0.01},{"nav_date":"2017-11-25","nav":12.0204,"day_change_pct":0.01},{"nav_date":"2017-11-24","nav":12.0192,"day_change_pct":0.0841},{"nav_date":"2017-11-23","nav":12.0091,"day_change_pct":-0.0042},{"nav_date":"2017-11-22","nav":12.0096,"day_change_pct":-0.0316},{"nav_date":"2017-11-21","nav":12.0134,"day_change_pct":0.01},{"nav_date":"2017-11-20","nav":12.0122,"day_change_pct":0.0117},{"nav_date":"2017-11-19","nav":12.0108,"day_change_pct":0.01},{"nav_date":"2017-11-18","nav":12.0096,"day_change_pct":0.0108},{"nav_date":"2017-11-17","nav":12.0083,"day_change_pct":0.085},{"nav_date":"2017-11-16","nav":11.9981,"day_change_pct":0.0851},{"nav_date":"2017-11-15","nav":11.9879,"day_change_pct":-0.0808},{"nav_date":"2017-11-14","nav":11.9976,"day_change_pct":-0.02},{"nav_date":"2017-11-13","nav":12.0,"day_change_pct":-0.0508},{"nav_date":"2017-11-12","nav":12.0061,"day_change_pct":0.01},{"nav_date":"2017-11-11","nav":12.0049,"day_change_pct":0.01},{"nav_date":"2017-11-10","nav":12.0037,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":12.0015,"day_change_pct":0.065},{"nav_date":"2017-11-08","nav":11.9937,"day_change_pct":-0.0667},{"nav_date":"2017-11-07","nav":12.0017,"day_change_pct":-0.0824},{"nav_date":"2017-11-06","nav":12.0116,"day_change_pct":0.1793},{"nav_date":"2017-11-05","nav":11.9901,"day_change_pct":0.01},{"nav_date":"2017-11-04","nav":11.9889,"day_change_pct":0.01},{"nav_date":"2017-11-03","nav":11.9877,"day_change_pct":0.0267},{"nav_date":"2017-11-02","nav":11.9845,"day_change_pct":0.0025},{"nav_date":"2017-11-01","nav":11.9842,"day_change_pct":0.0902},{"nav_date":"2017-10-31","nav":11.9734,"day_change_pct":-0.0142},{"nav_date":"2017-10-30","nav":11.9751,"day_change_pct":0.1581},{"nav_date":"2017-10-29","nav":11.9562,"day_change_pct":0.0092},{"nav_date":"2017-10-28","nav":11.9551,"day_change_pct":0.01},{"nav_date":"2017-10-27","nav":11.9539,"day_change_pct":0.0084},{"nav_date":"2017-10-26","nav":11.9529,"day_change_pct":0.0795},{"nav_date":"2017-10-25","nav":11.9434,"day_change_pct":0.1115},{"nav_date":"2017-10-24","nav":11.9301,"day_change_pct":0.005},{"nav_date":"2017-10-23","nav":11.9295,"day_change_pct":0.1251},{"nav_date":"2017-10-22","nav":11.9146,"day_change_pct":0.0101},{"nav_date":"2017-10-21","nav":11.9134,"day_change_pct":0.0101},{"nav_date":"2017-10-20","nav":11.9122,"day_change_pct":0.0101},{"nav_date":"2017-10-19","nav":11.911,"day_change_pct":-0.0839},{"nav_date":"2017-10-18","nav":11.921,"day_change_pct":0.0243},{"nav_date":"2017-10-17","nav":11.9181,"day_change_pct":0.0201},{"nav_date":"2017-10-16","nav":11.9157,"day_change_pct":0.0269},{"nav_date":"2017-10-15","nav":11.9125,"day_change_pct":0.0092},{"nav_date":"2017-10-14","nav":11.9114,"day_change_pct":0.0101},{"nav_date":"2017-10-13","nav":11.9102,"day_change_pct":0.005},{"nav_date":"2017-10-12","nav":11.9096,"day_change_pct":0.1101},{"nav_date":"2017-10-11","nav":11.8965,"day_change_pct":0.0555},{"nav_date":"2017-10-10","nav":11.8899,"day_change_pct":0.1078},{"nav_date":"2017-10-09","nav":11.8771,"day_change_pct":0.0059},{"nav_date":"2017-10-08","nav":11.8764,"day_change_pct":0.0101},{"nav_date":"2017-10-07","nav":11.8752,"day_change_pct":0.0101},{"nav_date":"2017-10-06","nav":11.874,"day_change_pct":0.0995},{"nav_date":"2017-10-05","nav":11.8622,"day_change_pct":0.0034},{"nav_date":"2017-10-04","nav":11.8618,"day_change_pct":0.0211},{"nav_date":"2017-10-03","nav":11.8593,"day_change_pct":0.0759},{"nav_date":"2017-10-02","nav":11.8503,"day_change_pct":0.0093},{"nav_date":"2017-10-01","nav":11.8492,"day_change_pct":0.0101},{"nav_date":"2017-09-30","nav":11.848,"day_change_pct":0.0101},{"nav_date":"2017-09-29","nav":11.8468,"day_change_pct":0.1115},{"nav_date":"2017-09-28","nav":11.8336,"day_change_pct":0.1201},{"nav_date":"2017-09-27","nav":11.8194,"day_change_pct":-0.2018},{"nav_date":"2017-09-26","nav":11.8433,"day_change_pct":0.0076},{"nav_date":"2017-09-25","nav":11.8424,"day_change_pct":-0.0759},{"nav_date":"2017-09-24","nav":11.8514,"day_change_pct":0.0101},{"nav_date":"2017-09-23","nav":11.8502,"day_change_pct":0.0101},{"nav_date":"2017-09-22","nav":11.849,"day_change_pct":-0.2777},{"nav_date":"2017-09-21","nav":11.882,"day_change_pct":-0.053},{"nav_date":"2017-09-20","nav":11.8883,"day_change_pct":-0.0261},{"nav_date":"2017-09-19","nav":11.8914,"day_change_pct":0.0656},{"nav_date":"2017-09-18","nav":11.8836,"day_change_pct":0.0986},{"nav_date":"2017-09-17","nav":11.8719,"day_change_pct":0.011},{"nav_date":"2017-09-16","nav":11.8706,"day_change_pct":0.0101},{"nav_date":"2017-09-15","nav":11.8694,"day_change_pct":0.0017},{"nav_date":"2017-09-14","nav":11.8692,"day_change_pct":0.0059},{"nav_date":"2017-09-13","nav":11.8685,"day_change_pct":-0.0934},{"nav_date":"2017-09-12","nav":11.8796,"day_change_pct":0.1205},{"nav_date":"2017-09-11","nav":11.8653,"day_change_pct":0.1418},{"nav_date":"2017-09-10","nav":11.8485,"day_change_pct":0.0101},{"nav_date":"2017-09-09","nav":11.8473,"day_change_pct":0.0101},{"nav_date":"2017-09-08","nav":11.8461,"day_change_pct":0.0921},{"nav_date":"2017-09-07","nav":11.8352,"day_change_pct":0.082},{"nav_date":"2017-09-06","nav":11.8255,"day_change_pct":0.0406},{"nav_date":"2017-09-05","nav":11.8207,"day_change_pct":0.1364},{"nav_date":"2017-09-04","nav":11.8046,"day_change_pct":-0.1159},{"nav_date":"2017-09-03","nav":11.8183,"day_change_pct":0.0076},{"nav_date":"2017-09-02","nav":11.8174,"day_change_pct":0.0076},{"nav_date":"2017-09-01","nav":11.8165,"day_change_pct":0.1127},{"nav_date":"2017-08-31","nav":11.8032,"day_change_pct":0.0551},{"nav_date":"2017-08-30","nav":11.7967,"day_change_pct":0.1494},{"nav_date":"2017-08-29","nav":11.7791,"day_change_pct":-0.106},{"nav_date":"2017-08-28","nav":11.7916,"day_change_pct":0.0602},{"nav_date":"2017-08-27","nav":11.7845,"day_change_pct":0.0093},{"nav_date":"2017-08-26","nav":11.7834,"day_change_pct":0.0085},{"nav_date":"2017-08-25","nav":11.7824,"day_change_pct":0.0085},{"nav_date":"2017-08-24","nav":11.7814,"day_change_pct":0.0042},{"nav_date":"2017-08-23","nav":11.7809,"day_change_pct":0.0969},{"nav_date":"2017-08-22","nav":11.7695,"day_change_pct":-0.0204},{"nav_date":"2017-08-21","nav":11.7719,"day_change_pct":-0.1112},{"nav_date":"2017-08-20","nav":11.785,"day_change_pct":0.0085},{"nav_date":"2017-08-19","nav":11.784,"day_change_pct":0.0076},{"nav_date":"2017-08-18","nav":11.7831,"day_change_pct":0.0153},{"nav_date":"2017-08-17","nav":11.7813,"day_change_pct":-0.095},{"nav_date":"2017-08-16","nav":11.7925,"day_change_pct":0.1367},{"nav_date":"2017-08-15","nav":11.7764,"day_change_pct":0.0085},{"nav_date":"2017-08-14","nav":11.7754,"day_change_pct":0.2332},{"nav_date":"2017-08-13","nav":11.748,"day_change_pct":0.0085},{"nav_date":"2017-08-12","nav":11.747,"day_change_pct":0.0085},{"nav_date":"2017-08-11","nav":11.746,"day_change_pct":-0.0221},{"nav_date":"2017-08-10","nav":11.7486,"day_change_pct":-0.1071},{"nav_date":"2017-08-09","nav":11.7612,"day_change_pct":-0.1138},{"nav_date":"2017-08-08","nav":11.7746,"day_change_pct":-0.0823},{"nav_date":"2017-08-07","nav":11.7843,"day_change_pct":0.1045},{"nav_date":"2017-08-06","nav":11.772,"day_change_pct":0.0093},{"nav_date":"2017-08-05","nav":11.7709,"day_change_pct":0.0085},{"nav_date":"2017-08-04","nav":11.7699,"day_change_pct":0.1745},{"nav_date":"2017-08-03","nav":11.7494,"day_change_pct":-0.006},{"nav_date":"2017-08-02","nav":11.7501,"day_change_pct":-0.017},{"nav_date":"2017-08-01","nav":11.7521,"day_change_pct":0.0928},{"nav_date":"2017-07-31","nav":11.7412,"day_change_pct":0.0861},{"nav_date":"2017-07-30","nav":11.7311,"day_change_pct":0.0085},{"nav_date":"2017-07-29","nav":11.7301,"day_change_pct":0.0094},{"nav_date":"2017-07-28","nav":11.729,"day_change_pct":-0.0034},{"nav_date":"2017-07-27","nav":11.7294,"day_change_pct":0.0298},{"nav_date":"2017-07-26","nav":11.7259,"day_change_pct":0.0614},{"nav_date":"2017-07-25","nav":11.7187,"day_change_pct":0.035},{"nav_date":"2017-07-24","nav":11.7146,"day_change_pct":0.0461},{"nav_date":"2017-07-23","nav":11.7092,"day_change_pct":0.0094},{"nav_date":"2017-07-22","nav":11.7081,"day_change_pct":0.0085},{"nav_date":"2017-07-21","nav":11.7071,"day_change_pct":0.0607},{"nav_date":"2017-07-20","nav":11.7,"day_change_pct":-0.0726},{"nav_date":"2017-07-19","nav":11.7085,"day_change_pct":0.1394},{"nav_date":"2017-07-18","nav":11.6922,"day_change_pct":-0.1835},{"nav_date":"2017-07-17","nav":11.7137,"day_change_pct":0.0222},{"nav_date":"2017-07-16","nav":11.7111,"day_change_pct":0.0085},{"nav_date":"2017-07-15","nav":11.7101,"day_change_pct":0.0094},{"nav_date":"2017-07-14","nav":11.709,"day_change_pct":0.0239},{"nav_date":"2017-07-13","nav":11.7062,"day_change_pct":0.1086},{"nav_date":"2017-07-12","nav":11.6935,"day_change_pct":0.0265},{"nav_date":"2017-07-11","nav":11.6904,"day_change_pct":-0.0205},{"nav_date":"2017-07-10","nav":11.6928,"day_change_pct":0.1319},{"nav_date":"2017-07-09","nav":11.6774,"day_change_pct":0.0086},{"nav_date":"2017-07-08","nav":11.6764,"day_change_pct":0.0094},{"nav_date":"2017-07-07","nav":11.6753,"day_change_pct":0.0051},{"nav_date":"2017-07-06","nav":11.6747,"day_change_pct":0.1286},{"nav_date":"2017-07-05","nav":11.6597,"day_change_pct":0.0137},{"nav_date":"2017-07-04","nav":11.6581,"day_change_pct":-0.0223},{"nav_date":"2017-07-03","nav":11.6607,"day_change_pct":0.1116},{"nav_date":"2017-07-02","nav":11.6477,"day_change_pct":0.0094},{"nav_date":"2017-07-01","nav":11.6466,"day_change_pct":0.0094},{"nav_date":"2017-06-30","nav":11.6455,"day_change_pct":0.1083}],"total":1104,"page":1,"page_size":250}