{"fund_details":{"scheme_code":133714,"scheme_name":"HSBC Global Consumer Opportunities Fund - Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01JT7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2021-05-12","nav":19.0214,"day_change_pct":-0.0189},{"nav_date":"2021-05-11","nav":19.025,"day_change_pct":-2.2072},{"nav_date":"2021-05-10","nav":19.4544,"day_change_pct":-0.3054},{"nav_date":"2021-05-07","nav":19.514,"day_change_pct":1.0643},{"nav_date":"2021-05-06","nav":19.3085,"day_change_pct":0.3774},{"nav_date":"2021-05-05","nav":19.2359,"day_change_pct":0.8525},{"nav_date":"2021-05-04","nav":19.0733,"day_change_pct":-0.8608},{"nav_date":"2021-04-30","nav":19.2389,"day_change_pct":-0.5819},{"nav_date":"2021-04-29","nav":19.3515,"day_change_pct":-0.5805},{"nav_date":"2021-04-28","nav":19.4645,"day_change_pct":-0.4165},{"nav_date":"2021-04-27","nav":19.5459,"day_change_pct":-0.14},{"nav_date":"2021-04-26","nav":19.5733,"day_change_pct":0.092},{"nav_date":"2021-04-23","nav":19.5553,"day_change_pct":0.0829},{"nav_date":"2021-04-22","nav":19.5391,"day_change_pct":0.5305},{"nav_date":"2021-04-20","nav":19.436,"day_change_pct":-1.166},{"nav_date":"2021-04-19","nav":19.6653,"day_change_pct":0.2161},{"nav_date":"2021-04-16","nav":19.6229,"day_change_pct":-0.6928},{"nav_date":"2021-04-15","nav":19.7598,"day_change_pct":1.35},{"nav_date":"2021-04-13","nav":19.4966,"day_change_pct":0.4689},{"nav_date":"2021-04-12","nav":19.4056,"day_change_pct":-0.0309},{"nav_date":"2021-04-09","nav":19.4116,"day_change_pct":0.608},{"nav_date":"2021-04-08","nav":19.2943,"day_change_pct":0.7325},{"nav_date":"2021-04-07","nav":19.154,"day_change_pct":0.7342},{"nav_date":"2021-04-06","nav":19.0144,"day_change_pct":0.8839},{"nav_date":"2021-04-01","nav":18.8478,"day_change_pct":0.9437},{"nav_date":"2021-03-31","nav":18.6716,"day_change_pct":0.5807},{"nav_date":"2021-03-30","nav":18.5638,"day_change_pct":1.2971},{"nav_date":"2021-03-26","nav":18.3261,"day_change_pct":1.0159},{"nav_date":"2021-03-25","nav":18.1418,"day_change_pct":-0.4734},{"nav_date":"2021-03-24","nav":18.2281,"day_change_pct":-0.2986},{"nav_date":"2021-03-23","nav":18.2827,"day_change_pct":-0.5554},{"nav_date":"2021-03-22","nav":18.3848,"day_change_pct":-0.056},{"nav_date":"2021-03-19","nav":18.3951,"day_change_pct":-0.9706},{"nav_date":"2021-03-18","nav":18.5754,"day_change_pct":0.8015},{"nav_date":"2021-03-17","nav":18.4277,"day_change_pct":-0.0786},{"nav_date":"2021-03-16","nav":18.4422,"day_change_pct":0.4406},{"nav_date":"2021-03-15","nav":18.3613,"day_change_pct":-0.1647},{"nav_date":"2021-03-12","nav":18.3916,"day_change_pct":0.2524},{"nav_date":"2021-03-10","nav":18.3453,"day_change_pct":-0.0871},{"nav_date":"2021-03-09","nav":18.3613,"day_change_pct":1.0261},{"nav_date":"2021-03-08","nav":18.1748,"day_change_pct":1.6658},{"nav_date":"2021-03-05","nav":17.877,"day_change_pct":-1.1283},{"nav_date":"2021-03-04","nav":18.081,"day_change_pct":-1.2685},{"nav_date":"2021-03-03","nav":18.3133,"day_change_pct":-0.3466},{"nav_date":"2021-03-02","nav":18.377,"day_change_pct":-0.1467},{"nav_date":"2021-03-01","nav":18.404,"day_change_pct":1.7122},{"nav_date":"2021-02-26","nav":18.0942,"day_change_pct":-1.4456},{"nav_date":"2021-02-25","nav":18.3596,"day_change_pct":1.0212},{"nav_date":"2021-02-24","nav":18.174,"day_change_pct":-0.2245},{"nav_date":"2021-02-23","nav":18.2149,"day_change_pct":-0.2852},{"nav_date":"2021-02-22","nav":18.267,"day_change_pct":-1.3032},{"nav_date":"2021-02-19","nav":18.5082,"day_change_pct":1.1582},{"nav_date":"2021-02-18","nav":18.2963,"day_change_pct":-1.0936},{"nav_date":"2021-02-17","nav":18.4986,"day_change_pct":-0.5698},{"nav_date":"2021-02-16","nav":18.6046,"day_change_pct":1.0356},{"nav_date":"2021-02-12","nav":18.4139,"day_change_pct":0.1398},{"nav_date":"2021-02-11","nav":18.3882,"day_change_pct":0.152},{"nav_date":"2021-02-10","nav":18.3603,"day_change_pct":-0.3766},{"nav_date":"2021-02-09","nav":18.4297,"day_change_pct":0.7032},{"nav_date":"2021-02-08","nav":18.301,"day_change_pct":0.6235},{"nav_date":"2021-02-05","nav":18.1876,"day_change_pct":0.524},{"nav_date":"2021-02-04","nav":18.0928,"day_change_pct":0.1278},{"nav_date":"2021-02-03","nav":18.0697,"day_change_pct":-0.0398},{"nav_date":"2021-02-02","nav":18.0769,"day_change_pct":1.3978},{"nav_date":"2021-02-01","nav":17.8277,"day_change_pct":-0.0824},{"nav_date":"2021-01-29","nav":17.8424,"day_change_pct":-1.0174},{"nav_date":"2021-01-28","nav":18.0258,"day_change_pct":0.1984},{"nav_date":"2021-01-27","nav":17.9901,"day_change_pct":-1.068},{"nav_date":"2021-01-25","nav":18.1843,"day_change_pct":-0.5203},{"nav_date":"2021-01-22","nav":18.2794,"day_change_pct":-0.6786},{"nav_date":"2021-01-21","nav":18.4043,"day_change_pct":0.0391},{"nav_date":"2021-01-20","nav":18.3971,"day_change_pct":0.4987},{"nav_date":"2021-01-19","nav":18.3058,"day_change_pct":1.051},{"nav_date":"2021-01-15","nav":18.1154,"day_change_pct":-1.4991},{"nav_date":"2021-01-14","nav":18.3911,"day_change_pct":0.6089},{"nav_date":"2021-01-13","nav":18.2798,"day_change_pct":-0.2423},{"nav_date":"2021-01-12","nav":18.3242,"day_change_pct":0.2467},{"nav_date":"2021-01-11","nav":18.2791,"day_change_pct":-0.4992},{"nav_date":"2021-01-08","nav":18.3708,"day_change_pct":1.0201},{"nav_date":"2021-01-07","nav":18.1853,"day_change_pct":0.5618},{"nav_date":"2021-01-06","nav":18.0837,"day_change_pct":1.0974},{"nav_date":"2021-01-05","nav":17.8874,"day_change_pct":0.3715},{"nav_date":"2021-01-04","nav":17.8212,"day_change_pct":-0.1457},{"nav_date":"2020-12-30","nav":17.8472,"day_change_pct":0.4672},{"nav_date":"2020-12-29","nav":17.7642,"day_change_pct":0.5838},{"nav_date":"2020-12-23","nav":17.6611,"day_change_pct":0.4848},{"nav_date":"2020-12-22","nav":17.5759,"day_change_pct":0.6125},{"nav_date":"2020-12-21","nav":17.4689,"day_change_pct":-1.1493},{"nav_date":"2020-12-18","nav":17.672,"day_change_pct":-0.13},{"nav_date":"2020-12-17","nav":17.695,"day_change_pct":0.9844},{"nav_date":"2020-12-16","nav":17.5225,"day_change_pct":0.6693},{"nav_date":"2020-12-15","nav":17.406,"day_change_pct":-0.101},{"nav_date":"2020-12-14","nav":17.4236,"day_change_pct":0.2641},{"nav_date":"2020-12-11","nav":17.3777,"day_change_pct":-0.5329},{"nav_date":"2020-12-10","nav":17.4708,"day_change_pct":-0.1103},{"nav_date":"2020-12-09","nav":17.4901,"day_change_pct":0.2315},{"nav_date":"2020-12-08","nav":17.4497,"day_change_pct":-0.0201},{"nav_date":"2020-12-07","nav":17.4532,"day_change_pct":0.1021},{"nav_date":"2020-12-04","nav":17.4354,"day_change_pct":0.5154},{"nav_date":"2020-12-03","nav":17.346,"day_change_pct":0.7364},{"nav_date":"2020-12-02","nav":17.2192,"day_change_pct":0.3146},{"nav_date":"2020-12-01","nav":17.1652,"day_change_pct":-0.1867},{"nav_date":"2020-11-27","nav":17.1973,"day_change_pct":0.5784},{"nav_date":"2020-11-25","nav":17.0984,"day_change_pct":-0.0006},{"nav_date":"2020-11-24","nav":17.0985,"day_change_pct":1.0024},{"nav_date":"2020-11-23","nav":16.9288,"day_change_pct":0.2054},{"nav_date":"2020-11-20","nav":16.8941,"day_change_pct":0.4399},{"nav_date":"2020-11-19","nav":16.8201,"day_change_pct":-1.0926},{"nav_date":"2020-11-18","nav":17.0059,"day_change_pct":-0.0212},{"nav_date":"2020-11-17","nav":17.0095,"day_change_pct":1.4772},{"nav_date":"2020-11-13","nav":16.7619,"day_change_pct":0.1895},{"nav_date":"2020-11-12","nav":16.7302,"day_change_pct":0.2054},{"nav_date":"2020-11-11","nav":16.6959,"day_change_pct":1.2069},{"nav_date":"2020-11-10","nav":16.4968,"day_change_pct":-0.6319},{"nav_date":"2020-11-09","nav":16.6017,"day_change_pct":3.2727},{"nav_date":"2020-11-06","nav":16.0756,"day_change_pct":-0.2723},{"nav_date":"2020-11-05","nav":16.1195,"day_change_pct":1.3894},{"nav_date":"2020-11-04","nav":15.8986,"day_change_pct":1.8129},{"nav_date":"2020-11-03","nav":15.6155,"day_change_pct":1.9195},{"nav_date":"2020-11-02","nav":15.3214,"day_change_pct":1.9686},{"nav_date":"2020-10-30","nav":15.0256,"day_change_pct":-0.7779},{"nav_date":"2020-10-29","nav":15.1434,"day_change_pct":-0.5039},{"nav_date":"2020-10-28","nav":15.2201,"day_change_pct":-2.868},{"nav_date":"2020-10-27","nav":15.6695,"day_change_pct":0.2765},{"nav_date":"2020-10-26","nav":15.6263,"day_change_pct":-1.6775},{"nav_date":"2020-10-23","nav":15.8929,"day_change_pct":0.3131},{"nav_date":"2020-10-22","nav":15.8433,"day_change_pct":-0.4762},{"nav_date":"2020-10-21","nav":15.9191,"day_change_pct":0.0019},{"nav_date":"2020-10-20","nav":15.9188,"day_change_pct":-0.5951},{"nav_date":"2020-10-19","nav":16.0141,"day_change_pct":0.1344},{"nav_date":"2020-10-16","nav":15.9926,"day_change_pct":1.3755},{"nav_date":"2020-10-15","nav":15.7756,"day_change_pct":-2.1589},{"nav_date":"2020-10-14","nav":16.1237,"day_change_pct":0.2101},{"nav_date":"2020-10-13","nav":16.0899,"day_change_pct":0.2686},{"nav_date":"2020-10-12","nav":16.0468,"day_change_pct":0.78},{"nav_date":"2020-10-09","nav":15.9226,"day_change_pct":0.4004},{"nav_date":"2020-10-08","nav":15.8591,"day_change_pct":0.8714},{"nav_date":"2020-10-07","nav":15.7221,"day_change_pct":-0.1397},{"nav_date":"2020-10-06","nav":15.7441,"day_change_pct":0.3858},{"nav_date":"2020-10-05","nav":15.6836,"day_change_pct":0.6436},{"nav_date":"2020-10-01","nav":15.5833,"day_change_pct":-0.3753},{"nav_date":"2020-09-30","nav":15.642,"day_change_pct":0.4282},{"nav_date":"2020-09-29","nav":15.5753,"day_change_pct":0.456},{"nav_date":"2020-09-28","nav":15.5046,"day_change_pct":2.1087},{"nav_date":"2020-09-25","nav":15.1844,"day_change_pct":-0.5176},{"nav_date":"2020-09-24","nav":15.2634,"day_change_pct":-1.2314},{"nav_date":"2020-09-23","nav":15.4537,"day_change_pct":0.6854},{"nav_date":"2020-09-22","nav":15.3485,"day_change_pct":0.3262},{"nav_date":"2020-09-21","nav":15.2986,"day_change_pct":-2.9172},{"nav_date":"2020-09-18","nav":15.7583,"day_change_pct":-0.7376},{"nav_date":"2020-09-17","nav":15.8754,"day_change_pct":-0.7589},{"nav_date":"2020-09-16","nav":15.9968,"day_change_pct":0.5184},{"nav_date":"2020-09-15","nav":15.9143,"day_change_pct":0.2463},{"nav_date":"2020-09-14","nav":15.8752,"day_change_pct":0.7725},{"nav_date":"2020-09-11","nav":15.7535,"day_change_pct":0.1341},{"nav_date":"2020-09-10","nav":15.7324,"day_change_pct":-0.419},{"nav_date":"2020-09-09","nav":15.7986,"day_change_pct":1.2718},{"nav_date":"2020-09-08","nav":15.6002,"day_change_pct":-0.2424},{"nav_date":"2020-09-04","nav":15.6381,"day_change_pct":-1.9456},{"nav_date":"2020-09-03","nav":15.9484,"day_change_pct":-0.2146},{"nav_date":"2020-09-02","nav":15.9827,"day_change_pct":1.2653},{"nav_date":"2020-09-01","nav":15.783,"day_change_pct":-0.6684},{"nav_date":"2020-08-28","nav":15.8892,"day_change_pct":-1.6112},{"nav_date":"2020-08-27","nav":16.1494,"day_change_pct":0.2558},{"nav_date":"2020-08-26","nav":16.1082,"day_change_pct":0.3295},{"nav_date":"2020-08-25","nav":16.0553,"day_change_pct":-0.2008},{"nav_date":"2020-08-24","nav":16.0876,"day_change_pct":1.1983},{"nav_date":"2020-08-21","nav":15.8971,"day_change_pct":0.1102},{"nav_date":"2020-08-20","nav":15.8796,"day_change_pct":-0.7314},{"nav_date":"2020-08-19","nav":15.9966,"day_change_pct":0.0275},{"nav_date":"2020-08-18","nav":15.9922,"day_change_pct":-0.1997},{"nav_date":"2020-08-17","nav":16.0242,"day_change_pct":0.5112},{"nav_date":"2020-08-14","nav":15.9427,"day_change_pct":-0.7668},{"nav_date":"2020-08-13","nav":16.0659,"day_change_pct":-0.4388},{"nav_date":"2020-08-12","nav":16.1367,"day_change_pct":1.0888},{"nav_date":"2020-08-11","nav":15.9629,"day_change_pct":1.3267},{"nav_date":"2020-08-10","nav":15.7539,"day_change_pct":-0.3908},{"nav_date":"2020-08-07","nav":15.8157,"day_change_pct":0.225},{"nav_date":"2020-08-06","nav":15.7802,"day_change_pct":-0.9683},{"nav_date":"2020-08-05","nav":15.9345,"day_change_pct":0.8742},{"nav_date":"2020-08-04","nav":15.7964,"day_change_pct":0.6653},{"nav_date":"2020-08-03","nav":15.692,"day_change_pct":2.272},{"nav_date":"2020-07-31","nav":15.3434,"day_change_pct":-0.6005},{"nav_date":"2020-07-30","nav":15.4361,"day_change_pct":-1.351},{"nav_date":"2020-07-29","nav":15.6475,"day_change_pct":0.6186},{"nav_date":"2020-07-28","nav":15.5513,"day_change_pct":-0.2828},{"nav_date":"2020-07-27","nav":15.5954,"day_change_pct":0.6408},{"nav_date":"2020-07-24","nav":15.4961,"day_change_pct":-0.8135},{"nav_date":"2020-07-23","nav":15.6232,"day_change_pct":0.4766},{"nav_date":"2020-07-22","nav":15.5491,"day_change_pct":-0.881},{"nav_date":"2020-07-21","nav":15.6873,"day_change_pct":1.2665},{"nav_date":"2020-07-20","nav":15.4911,"day_change_pct":0.3167},{"nav_date":"2020-07-17","nav":15.4422,"day_change_pct":-0.1158},{"nav_date":"2020-07-16","nav":15.4601,"day_change_pct":-0.992},{"nav_date":"2020-07-15","nav":15.615,"day_change_pct":2.175},{"nav_date":"2020-07-14","nav":15.2826,"day_change_pct":-1.0745},{"nav_date":"2020-07-13","nav":15.4486,"day_change_pct":1.1094},{"nav_date":"2020-07-10","nav":15.2791,"day_change_pct":0.9388},{"nav_date":"2020-07-09","nav":15.137,"day_change_pct":-0.8099},{"nav_date":"2020-07-08","nav":15.2606,"day_change_pct":0.3848},{"nav_date":"2020-07-07","nav":15.2021,"day_change_pct":-0.5599},{"nav_date":"2020-07-06","nav":15.2877,"day_change_pct":1.1613},{"nav_date":"2020-07-02","nav":15.1122,"day_change_pct":0.7621},{"nav_date":"2020-07-01","nav":14.9979,"day_change_pct":0.8405},{"nav_date":"2020-06-30","nav":14.8729,"day_change_pct":0.4817},{"nav_date":"2020-06-29","nav":14.8016,"day_change_pct":0.4909},{"nav_date":"2020-06-26","nav":14.7293,"day_change_pct":-0.4972},{"nav_date":"2020-06-25","nav":14.8029,"day_change_pct":-0.6717},{"nav_date":"2020-06-24","nav":14.903,"day_change_pct":-0.253},{"nav_date":"2020-06-22","nav":14.9408,"day_change_pct":-0.9953},{"nav_date":"2020-06-19","nav":15.091,"day_change_pct":0.4092},{"nav_date":"2020-06-18","nav":15.0295,"day_change_pct":-0.1873},{"nav_date":"2020-06-17","nav":15.0577,"day_change_pct":1.2698},{"nav_date":"2020-06-16","nav":14.8689,"day_change_pct":2.1054},{"nav_date":"2020-06-15","nav":14.5623,"day_change_pct":-0.8895},{"nav_date":"2020-06-12","nav":14.693,"day_change_pct":-1.5947},{"nav_date":"2020-06-11","nav":14.9311,"day_change_pct":-2.406},{"nav_date":"2020-06-10","nav":15.2992,"day_change_pct":-0.4988},{"nav_date":"2020-06-09","nav":15.3759,"day_change_pct":-0.0604},{"nav_date":"2020-06-08","nav":15.3852,"day_change_pct":0.0364},{"nav_date":"2020-06-05","nav":15.3796,"day_change_pct":1.9198},{"nav_date":"2020-06-04","nav":15.0899,"day_change_pct":1.1279},{"nav_date":"2020-06-03","nav":14.9216,"day_change_pct":1.7393},{"nav_date":"2020-06-02","nav":14.6665,"day_change_pct":2.7786},{"nav_date":"2020-05-29","nav":14.27,"day_change_pct":-1.1732},{"nav_date":"2020-05-28","nav":14.4394,"day_change_pct":2.077},{"nav_date":"2020-05-27","nav":14.1456,"day_change_pct":-0.8245},{"nav_date":"2020-05-26","nav":14.2632,"day_change_pct":2.6972},{"nav_date":"2020-05-22","nav":13.8886,"day_change_pct":-2.382},{"nav_date":"2020-05-20","nav":14.2275,"day_change_pct":0.8785},{"nav_date":"2020-05-19","nav":14.1036,"day_change_pct":0.283},{"nav_date":"2020-05-18","nav":14.0638,"day_change_pct":3.9361},{"nav_date":"2020-05-15","nav":13.5312,"day_change_pct":1.0545},{"nav_date":"2020-05-14","nav":13.39,"day_change_pct":-2.4003},{"nav_date":"2020-05-13","nav":13.7193,"day_change_pct":-2.4461},{"nav_date":"2020-05-12","nav":14.0633,"day_change_pct":0.8151},{"nav_date":"2020-05-11","nav":13.9496,"day_change_pct":1.4664},{"nav_date":"2020-05-07","nav":13.748,"day_change_pct":0.2399},{"nav_date":"2020-05-06","nav":13.7151,"day_change_pct":0.4526},{"nav_date":"2020-05-05","nav":13.6533,"day_change_pct":1.1191},{"nav_date":"2020-05-04","nav":13.5022,"day_change_pct":-2.7562},{"nav_date":"2020-04-30","nav":13.8849,"day_change_pct":-0.7973},{"nav_date":"2020-04-29","nav":13.9965,"day_change_pct":1.1279},{"nav_date":"2020-04-28","nav":13.8404,"day_change_pct":1.157},{"nav_date":"2020-04-27","nav":13.6821,"day_change_pct":0.7838},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.5757,"day_change_pct":0.412},{"nav_date":"2020-04-22","nav":13.52,"day_change_pct":1.4276},{"nav_date":"2020-04-21","nav":13.3297,"day_change_pct":-3.2615},{"nav_date":"2020-04-20","nav":13.7791,"day_change_pct":0.7922}],"total":1411,"page":1,"page_size":250}