{"fund_details":{"scheme_code":133713,"scheme_name":"HSBC Global Consumer Opportunities Fund - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01JU5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2021-05-12","nav":18.202,"day_change_pct":-0.0203},{"nav_date":"2021-05-11","nav":18.2057,"day_change_pct":-2.2087},{"nav_date":"2021-05-10","nav":18.6169,"day_change_pct":-0.3106},{"nav_date":"2021-05-07","nav":18.6749,"day_change_pct":1.0623},{"nav_date":"2021-05-06","nav":18.4786,"day_change_pct":0.3759},{"nav_date":"2021-05-05","nav":18.4094,"day_change_pct":0.8508},{"nav_date":"2021-05-04","nav":18.2541,"day_change_pct":-0.8678},{"nav_date":"2021-04-30","nav":18.4139,"day_change_pct":-0.5831},{"nav_date":"2021-04-29","nav":18.5219,"day_change_pct":-0.5824},{"nav_date":"2021-04-28","nav":18.6304,"day_change_pct":-0.4185},{"nav_date":"2021-04-27","nav":18.7087,"day_change_pct":-0.1414},{"nav_date":"2021-04-26","nav":18.7352,"day_change_pct":0.0865},{"nav_date":"2021-04-23","nav":18.719,"day_change_pct":0.0818},{"nav_date":"2021-04-22","nav":18.7037,"day_change_pct":0.5267},{"nav_date":"2021-04-20","nav":18.6057,"day_change_pct":-1.1676},{"nav_date":"2021-04-19","nav":18.8255,"day_change_pct":0.2108},{"nav_date":"2021-04-16","nav":18.7859,"day_change_pct":-0.6941},{"nav_date":"2021-04-15","nav":18.9172,"day_change_pct":1.3463},{"nav_date":"2021-04-13","nav":18.6659,"day_change_pct":0.4667},{"nav_date":"2021-04-12","nav":18.5792,"day_change_pct":-0.036},{"nav_date":"2021-04-09","nav":18.5859,"day_change_pct":0.6063},{"nav_date":"2021-04-08","nav":18.4739,"day_change_pct":0.7312},{"nav_date":"2021-04-07","nav":18.3398,"day_change_pct":0.7327},{"nav_date":"2021-04-06","nav":18.2064,"day_change_pct":0.8749},{"nav_date":"2021-04-01","nav":18.0485,"day_change_pct":0.9424},{"nav_date":"2021-03-31","nav":17.88,"day_change_pct":0.5777},{"nav_date":"2021-03-30","nav":17.7773,"day_change_pct":1.2871},{"nav_date":"2021-03-26","nav":17.5514,"day_change_pct":1.0129},{"nav_date":"2021-03-25","nav":17.3754,"day_change_pct":-0.476},{"nav_date":"2021-03-24","nav":17.4585,"day_change_pct":-0.301},{"nav_date":"2021-03-23","nav":17.5112,"day_change_pct":-0.5577},{"nav_date":"2021-03-22","nav":17.6094,"day_change_pct":-0.0636},{"nav_date":"2021-03-19","nav":17.6206,"day_change_pct":-0.9734},{"nav_date":"2021-03-18","nav":17.7938,"day_change_pct":0.7993},{"nav_date":"2021-03-17","nav":17.6527,"day_change_pct":-0.0815},{"nav_date":"2021-03-16","nav":17.6671,"day_change_pct":0.4383},{"nav_date":"2021-03-15","nav":17.59,"day_change_pct":-0.1725},{"nav_date":"2021-03-12","nav":17.6204,"day_change_pct":0.2481},{"nav_date":"2021-03-10","nav":17.5768,"day_change_pct":-0.0881},{"nav_date":"2021-03-09","nav":17.5923,"day_change_pct":1.0239},{"nav_date":"2021-03-08","nav":17.414,"day_change_pct":1.6609},{"nav_date":"2021-03-05","nav":17.1295,"day_change_pct":-1.1296},{"nav_date":"2021-03-04","nav":17.3252,"day_change_pct":-1.2702},{"nav_date":"2021-03-03","nav":17.5481,"day_change_pct":-0.3492},{"nav_date":"2021-03-02","nav":17.6096,"day_change_pct":-0.148},{"nav_date":"2021-03-01","nav":17.6357,"day_change_pct":1.7071},{"nav_date":"2021-02-26","nav":17.3397,"day_change_pct":-1.4471},{"nav_date":"2021-02-25","nav":17.5943,"day_change_pct":1.0197},{"nav_date":"2021-02-24","nav":17.4167,"day_change_pct":-0.2263},{"nav_date":"2021-02-23","nav":17.4562,"day_change_pct":-0.2873},{"nav_date":"2021-02-22","nav":17.5065,"day_change_pct":-1.3079},{"nav_date":"2021-02-19","nav":17.7385,"day_change_pct":1.1565},{"nav_date":"2021-02-18","nav":17.5357,"day_change_pct":-1.0959},{"nav_date":"2021-02-17","nav":17.73,"day_change_pct":-0.5714},{"nav_date":"2021-02-16","nav":17.8319,"day_change_pct":1.0289},{"nav_date":"2021-02-12","nav":17.6503,"day_change_pct":0.1384},{"nav_date":"2021-02-11","nav":17.6259,"day_change_pct":0.15},{"nav_date":"2021-02-10","nav":17.5995,"day_change_pct":-0.3781},{"nav_date":"2021-02-09","nav":17.6663,"day_change_pct":0.7011},{"nav_date":"2021-02-08","nav":17.5433,"day_change_pct":0.6183},{"nav_date":"2021-02-05","nav":17.4355,"day_change_pct":0.5212},{"nav_date":"2021-02-04","nav":17.3451,"day_change_pct":0.1264},{"nav_date":"2021-02-03","nav":17.3232,"day_change_pct":-0.0421},{"nav_date":"2021-02-02","nav":17.3305,"day_change_pct":1.3966},{"nav_date":"2021-02-01","nav":17.0918,"day_change_pct":-0.0889},{"nav_date":"2021-01-29","nav":17.107,"day_change_pct":-1.0189},{"nav_date":"2021-01-28","nav":17.2831,"day_change_pct":0.1959},{"nav_date":"2021-01-27","nav":17.2493,"day_change_pct":-1.0719},{"nav_date":"2021-01-25","nav":17.4362,"day_change_pct":-0.526},{"nav_date":"2021-01-22","nav":17.5284,"day_change_pct":-0.6811},{"nav_date":"2021-01-21","nav":17.6486,"day_change_pct":0.038},{"nav_date":"2021-01-20","nav":17.6419,"day_change_pct":0.4967},{"nav_date":"2021-01-19","nav":17.5547,"day_change_pct":1.0441},{"nav_date":"2021-01-15","nav":17.3733,"day_change_pct":-1.5007},{"nav_date":"2021-01-14","nav":17.638,"day_change_pct":0.6069},{"nav_date":"2021-01-13","nav":17.5316,"day_change_pct":-0.2441},{"nav_date":"2021-01-12","nav":17.5745,"day_change_pct":0.2453},{"nav_date":"2021-01-11","nav":17.5315,"day_change_pct":-0.5045},{"nav_date":"2021-01-08","nav":17.6204,"day_change_pct":1.0182},{"nav_date":"2021-01-07","nav":17.4428,"day_change_pct":0.5598},{"nav_date":"2021-01-06","nav":17.3457,"day_change_pct":1.0957},{"nav_date":"2021-01-05","nav":17.1577,"day_change_pct":0.3691},{"nav_date":"2021-01-04","nav":17.0946,"day_change_pct":-0.1559},{"nav_date":"2020-12-30","nav":17.1213,"day_change_pct":0.4653},{"nav_date":"2020-12-29","nav":17.042,"day_change_pct":0.5718},{"nav_date":"2020-12-23","nav":16.9451,"day_change_pct":0.4833},{"nav_date":"2020-12-22","nav":16.8636,"day_change_pct":0.6103},{"nav_date":"2020-12-21","nav":16.7613,"day_change_pct":-1.1547},{"nav_date":"2020-12-18","nav":16.9571,"day_change_pct":-0.1325},{"nav_date":"2020-12-17","nav":16.9796,"day_change_pct":0.9831},{"nav_date":"2020-12-16","nav":16.8143,"day_change_pct":0.667},{"nav_date":"2020-12-15","nav":16.7029,"day_change_pct":-0.1029},{"nav_date":"2020-12-14","nav":16.7201,"day_change_pct":0.2578},{"nav_date":"2020-12-11","nav":16.6771,"day_change_pct":-0.535},{"nav_date":"2020-12-10","nav":16.7668,"day_change_pct":-0.1132},{"nav_date":"2020-12-09","nav":16.7858,"day_change_pct":0.2299},{"nav_date":"2020-12-08","nav":16.7473,"day_change_pct":-0.0227},{"nav_date":"2020-12-07","nav":16.7511,"day_change_pct":0.0956},{"nav_date":"2020-12-04","nav":16.7351,"day_change_pct":0.5129},{"nav_date":"2020-12-03","nav":16.6497,"day_change_pct":0.7345},{"nav_date":"2020-12-02","nav":16.5283,"day_change_pct":0.3126},{"nav_date":"2020-12-01","nav":16.4768,"day_change_pct":-0.1956},{"nav_date":"2020-11-27","nav":16.5091,"day_change_pct":0.5739},{"nav_date":"2020-11-25","nav":16.4149,"day_change_pct":-0.0024},{"nav_date":"2020-11-24","nav":16.4153,"day_change_pct":0.9998},{"nav_date":"2020-11-23","nav":16.2528,"day_change_pct":0.1991},{"nav_date":"2020-11-20","nav":16.2205,"day_change_pct":0.4378},{"nav_date":"2020-11-19","nav":16.1498,"day_change_pct":-1.0944},{"nav_date":"2020-11-18","nav":16.3285,"day_change_pct":-0.0233},{"nav_date":"2020-11-17","nav":16.3323,"day_change_pct":1.4687},{"nav_date":"2020-11-13","nav":16.0959,"day_change_pct":0.1874},{"nav_date":"2020-11-12","nav":16.0658,"day_change_pct":0.204},{"nav_date":"2020-11-11","nav":16.0331,"day_change_pct":1.205},{"nav_date":"2020-11-10","nav":15.8422,"day_change_pct":-0.6341},{"nav_date":"2020-11-09","nav":15.9433,"day_change_pct":3.2664},{"nav_date":"2020-11-06","nav":15.439,"day_change_pct":-0.2745},{"nav_date":"2020-11-05","nav":15.4815,"day_change_pct":1.3877},{"nav_date":"2020-11-04","nav":15.2696,"day_change_pct":1.8102},{"nav_date":"2020-11-03","nav":14.9981,"day_change_pct":1.9183},{"nav_date":"2020-11-02","nav":14.7158,"day_change_pct":1.9622},{"nav_date":"2020-10-30","nav":14.4326,"day_change_pct":-0.7796},{"nav_date":"2020-10-29","nav":14.546,"day_change_pct":-0.5068},{"nav_date":"2020-10-28","nav":14.6201,"day_change_pct":-2.8694},{"nav_date":"2020-10-27","nav":15.052,"day_change_pct":0.2738},{"nav_date":"2020-10-26","nav":15.0109,"day_change_pct":-1.6833},{"nav_date":"2020-10-23","nav":15.2679,"day_change_pct":0.3114},{"nav_date":"2020-10-22","nav":15.2205,"day_change_pct":-0.4786},{"nav_date":"2020-10-21","nav":15.2937,"day_change_pct":0.0007},{"nav_date":"2020-10-20","nav":15.2936,"day_change_pct":-0.5973},{"nav_date":"2020-10-19","nav":15.3855,"day_change_pct":0.1289},{"nav_date":"2020-10-16","nav":15.3657,"day_change_pct":1.3736},{"nav_date":"2020-10-15","nav":15.1575,"day_change_pct":-2.1604},{"nav_date":"2020-10-14","nav":15.4922,"day_change_pct":0.2083},{"nav_date":"2020-10-13","nav":15.46,"day_change_pct":0.2672},{"nav_date":"2020-10-12","nav":15.4188,"day_change_pct":0.7745},{"nav_date":"2020-10-09","nav":15.3003,"day_change_pct":0.399},{"nav_date":"2020-10-08","nav":15.2395,"day_change_pct":0.8697},{"nav_date":"2020-10-07","nav":15.1081,"day_change_pct":-0.1414},{"nav_date":"2020-10-06","nav":15.1295,"day_change_pct":0.3842},{"nav_date":"2020-10-05","nav":15.0716,"day_change_pct":0.637},{"nav_date":"2020-10-01","nav":14.9762,"day_change_pct":-0.3772},{"nav_date":"2020-09-30","nav":15.0329,"day_change_pct":0.4262},{"nav_date":"2020-09-29","nav":14.9691,"day_change_pct":0.455},{"nav_date":"2020-09-28","nav":14.9013,"day_change_pct":2.1029},{"nav_date":"2020-09-25","nav":14.5944,"day_change_pct":-0.5194},{"nav_date":"2020-09-24","nav":14.6706,"day_change_pct":-1.2334},{"nav_date":"2020-09-23","nav":14.8538,"day_change_pct":0.6839},{"nav_date":"2020-09-22","nav":14.7529,"day_change_pct":0.3244},{"nav_date":"2020-09-21","nav":14.7052,"day_change_pct":-2.9225},{"nav_date":"2020-09-18","nav":15.1479,"day_change_pct":-0.7385},{"nav_date":"2020-09-17","nav":15.2606,"day_change_pct":-0.7608},{"nav_date":"2020-09-16","nav":15.3776,"day_change_pct":0.517},{"nav_date":"2020-09-15","nav":15.2985,"day_change_pct":0.2444},{"nav_date":"2020-09-14","nav":15.2612,"day_change_pct":0.7666},{"nav_date":"2020-09-11","nav":15.1451,"day_change_pct":0.1329},{"nav_date":"2020-09-10","nav":15.125,"day_change_pct":-0.4214},{"nav_date":"2020-09-09","nav":15.189,"day_change_pct":1.2701},{"nav_date":"2020-09-08","nav":14.9985,"day_change_pct":-0.2494},{"nav_date":"2020-09-04","nav":15.036,"day_change_pct":-1.9479},{"nav_date":"2020-09-03","nav":15.3347,"day_change_pct":-0.216},{"nav_date":"2020-09-02","nav":15.3679,"day_change_pct":1.2632},{"nav_date":"2020-09-01","nav":15.1762,"day_change_pct":-0.6748},{"nav_date":"2020-08-28","nav":15.2793,"day_change_pct":-1.613},{"nav_date":"2020-08-27","nav":15.5298,"day_change_pct":0.2537},{"nav_date":"2020-08-26","nav":15.4905,"day_change_pct":0.3277},{"nav_date":"2020-08-25","nav":15.4399,"day_change_pct":-0.2023},{"nav_date":"2020-08-24","nav":15.4712,"day_change_pct":1.1924},{"nav_date":"2020-08-21","nav":15.2889,"day_change_pct":0.1087},{"nav_date":"2020-08-20","nav":15.2723,"day_change_pct":-0.7332},{"nav_date":"2020-08-19","nav":15.3851,"day_change_pct":0.026},{"nav_date":"2020-08-18","nav":15.3811,"day_change_pct":-0.2018},{"nav_date":"2020-08-17","nav":15.4122,"day_change_pct":0.5047},{"nav_date":"2020-08-14","nav":15.3348,"day_change_pct":-0.7688},{"nav_date":"2020-08-13","nav":15.4536,"day_change_pct":-0.4407},{"nav_date":"2020-08-12","nav":15.522,"day_change_pct":1.0863},{"nav_date":"2020-08-11","nav":15.3552,"day_change_pct":1.325},{"nav_date":"2020-08-10","nav":15.1544,"day_change_pct":-0.397},{"nav_date":"2020-08-07","nav":15.2148,"day_change_pct":0.2226},{"nav_date":"2020-08-06","nav":15.181,"day_change_pct":-0.9707},{"nav_date":"2020-08-05","nav":15.3298,"day_change_pct":0.8725},{"nav_date":"2020-08-04","nav":15.1972,"day_change_pct":0.663},{"nav_date":"2020-08-03","nav":15.0971,"day_change_pct":2.2659},{"nav_date":"2020-07-31","nav":14.7626,"day_change_pct":-0.6026},{"nav_date":"2020-07-30","nav":14.8521,"day_change_pct":-1.353},{"nav_date":"2020-07-29","nav":15.0558,"day_change_pct":0.6162},{"nav_date":"2020-07-28","nav":14.9636,"day_change_pct":-0.2845},{"nav_date":"2020-07-27","nav":15.0063,"day_change_pct":0.6344},{"nav_date":"2020-07-24","nav":14.9117,"day_change_pct":-0.8155},{"nav_date":"2020-07-23","nav":15.0343,"day_change_pct":0.4745},{"nav_date":"2020-07-22","nav":14.9633,"day_change_pct":-0.883},{"nav_date":"2020-07-21","nav":15.0966,"day_change_pct":1.2644},{"nav_date":"2020-07-20","nav":14.9081,"day_change_pct":0.3109},{"nav_date":"2020-07-17","nav":14.8619,"day_change_pct":-0.1176},{"nav_date":"2020-07-16","nav":14.8794,"day_change_pct":-0.9941},{"nav_date":"2020-07-15","nav":15.0288,"day_change_pct":2.1728},{"nav_date":"2020-07-14","nav":14.7092,"day_change_pct":-1.0767},{"nav_date":"2020-07-13","nav":14.8693,"day_change_pct":1.1036},{"nav_date":"2020-07-10","nav":14.707,"day_change_pct":0.9375},{"nav_date":"2020-07-09","nav":14.5704,"day_change_pct":-0.8121},{"nav_date":"2020-07-08","nav":14.6897,"day_change_pct":0.3827},{"nav_date":"2020-07-07","nav":14.6337,"day_change_pct":-0.562},{"nav_date":"2020-07-06","nav":14.7164,"day_change_pct":1.1541},{"nav_date":"2020-07-02","nav":14.5485,"day_change_pct":0.7605},{"nav_date":"2020-07-01","nav":14.4387,"day_change_pct":0.8388},{"nav_date":"2020-06-30","nav":14.3186,"day_change_pct":0.48},{"nav_date":"2020-06-29","nav":14.2502,"day_change_pct":0.4844},{"nav_date":"2020-06-26","nav":14.1815,"day_change_pct":-0.4989},{"nav_date":"2020-06-25","nav":14.2526,"day_change_pct":-0.6732},{"nav_date":"2020-06-24","nav":14.3492,"day_change_pct":-0.2565},{"nav_date":"2020-06-22","nav":14.3861,"day_change_pct":-1.0013},{"nav_date":"2020-06-19","nav":14.5316,"day_change_pct":0.4077},{"nav_date":"2020-06-18","nav":14.4726,"day_change_pct":-0.189},{"nav_date":"2020-06-17","nav":14.5,"day_change_pct":1.2669},{"nav_date":"2020-06-16","nav":14.3186,"day_change_pct":2.1036},{"nav_date":"2020-06-15","nav":14.0236,"day_change_pct":-0.8947},{"nav_date":"2020-06-12","nav":14.1502,"day_change_pct":-1.5967},{"nav_date":"2020-06-11","nav":14.3798,"day_change_pct":-2.4079},{"nav_date":"2020-06-10","nav":14.7346,"day_change_pct":-0.5011},{"nav_date":"2020-06-09","nav":14.8088,"day_change_pct":-0.0614},{"nav_date":"2020-06-08","nav":14.8179,"day_change_pct":0.0304},{"nav_date":"2020-06-05","nav":14.8134,"day_change_pct":1.9182},{"nav_date":"2020-06-04","nav":14.5346,"day_change_pct":1.1257},{"nav_date":"2020-06-03","nav":14.3728,"day_change_pct":1.737},{"nav_date":"2020-06-02","nav":14.1274,"day_change_pct":2.7709},{"nav_date":"2020-05-29","nav":13.7465,"day_change_pct":-1.1747},{"nav_date":"2020-05-28","nav":13.9099,"day_change_pct":2.0745},{"nav_date":"2020-05-27","nav":13.6272,"day_change_pct":-0.8267},{"nav_date":"2020-05-26","nav":13.7408,"day_change_pct":2.6897},{"nav_date":"2020-05-22","nav":13.3809,"day_change_pct":-2.3855},{"nav_date":"2020-05-20","nav":13.7079,"day_change_pct":0.8765},{"nav_date":"2020-05-19","nav":13.5888,"day_change_pct":0.2812},{"nav_date":"2020-05-18","nav":13.5507,"day_change_pct":3.93},{"nav_date":"2020-05-15","nav":13.0383,"day_change_pct":1.0525},{"nav_date":"2020-05-14","nav":12.9025,"day_change_pct":-2.4024},{"nav_date":"2020-05-13","nav":13.2201,"day_change_pct":-2.4476},{"nav_date":"2020-05-12","nav":13.5518,"day_change_pct":0.8131},{"nav_date":"2020-05-11","nav":13.4425,"day_change_pct":1.459},{"nav_date":"2020-05-07","nav":13.2492,"day_change_pct":0.2376},{"nav_date":"2020-05-06","nav":13.2178,"day_change_pct":0.4514},{"nav_date":"2020-05-05","nav":13.1584,"day_change_pct":1.1166},{"nav_date":"2020-05-04","nav":13.0131,"day_change_pct":-2.764},{"nav_date":"2020-04-30","nav":13.383,"day_change_pct":-0.7991},{"nav_date":"2020-04-29","nav":13.4908,"day_change_pct":1.1259},{"nav_date":"2020-04-28","nav":13.3406,"day_change_pct":1.1556},{"nav_date":"2020-04-27","nav":13.1882,"day_change_pct":0.7756},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.0867,"day_change_pct":0.4105},{"nav_date":"2020-04-22","nav":13.0332,"day_change_pct":1.4249},{"nav_date":"2020-04-21","nav":12.8501,"day_change_pct":-3.2627},{"nav_date":"2020-04-20","nav":13.2835,"day_change_pct":0.786}],"total":1411,"page":1,"page_size":250}