{"fund_details":{"scheme_code":133712,"scheme_name":"LIC MF Large & Mid Cap Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01NA7","isin_reinvest":"INF767K01NC3","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":30.9291,"day_change_pct":0.8491},{"nav_date":"2026-09-16","nav":30.6687,"day_change_pct":0.047},{"nav_date":"2026-09-15","nav":30.6543,"day_change_pct":-2.7626},{"nav_date":"2026-09-11","nav":31.5252,"day_change_pct":-0.3669},{"nav_date":"2026-09-10","nav":31.6413,"day_change_pct":-0.3273},{"nav_date":"2026-09-09","nav":31.7452,"day_change_pct":-0.5666},{"nav_date":"2026-09-08","nav":31.9261,"day_change_pct":0.3543},{"nav_date":"2026-09-07","nav":31.8134,"day_change_pct":0.0919},{"nav_date":"2026-09-04","nav":31.7842,"day_change_pct":-0.5917},{"nav_date":"2026-09-03","nav":31.9734,"day_change_pct":0.4234},{"nav_date":"2026-09-02","nav":31.8386,"day_change_pct":-0.7905},{"nav_date":"2026-09-01","nav":32.0923,"day_change_pct":-1.1468},{"nav_date":"2026-08-31","nav":32.4646,"day_change_pct":0.3856},{"nav_date":"2026-08-28","nav":32.3399,"day_change_pct":-0.1744},{"nav_date":"2026-08-27","nav":32.3964,"day_change_pct":-0.0114},{"nav_date":"2026-08-26","nav":32.4001,"day_change_pct":-0.0259},{"nav_date":"2026-08-25","nav":32.4085,"day_change_pct":0.8866},{"nav_date":"2026-08-24","nav":32.1237,"day_change_pct":-0.3749},{"nav_date":"2026-08-21","nav":32.2446,"day_change_pct":0.1818},{"nav_date":"2026-08-20","nav":32.1861,"day_change_pct":0.6168},{"nav_date":"2026-08-19","nav":31.9888,"day_change_pct":-0.2043},{"nav_date":"2026-08-18","nav":32.0543,"day_change_pct":-0.3897},{"nav_date":"2026-08-17","nav":32.1797,"day_change_pct":-0.1294},{"nav_date":"2026-08-14","nav":32.2214,"day_change_pct":-0.2992},{"nav_date":"2026-08-13","nav":32.3181,"day_change_pct":0.0743},{"nav_date":"2026-08-12","nav":32.2941,"day_change_pct":0.2916},{"nav_date":"2026-08-11","nav":32.2002,"day_change_pct":-0.2052},{"nav_date":"2026-08-10","nav":32.2664,"day_change_pct":0.2252},{"nav_date":"2026-08-07","nav":32.1939,"day_change_pct":-0.3362},{"nav_date":"2026-08-06","nav":32.3025,"day_change_pct":0.035},{"nav_date":"2026-08-05","nav":32.2912,"day_change_pct":0.418},{"nav_date":"2026-08-04","nav":32.1568,"day_change_pct":0.196},{"nav_date":"2026-08-03","nav":32.0939,"day_change_pct":1.1128},{"nav_date":"2026-07-31","nav":31.7407,"day_change_pct":1.094},{"nav_date":"2026-07-30","nav":31.3972,"day_change_pct":-0.473},{"nav_date":"2026-07-29","nav":31.5464,"day_change_pct":0.3078},{"nav_date":"2026-07-28","nav":31.4496,"day_change_pct":-0.0655},{"nav_date":"2026-07-27","nav":31.4702,"day_change_pct":1.5227},{"nav_date":"2026-07-24","nav":30.9982,"day_change_pct":-0.1083},{"nav_date":"2026-07-23","nav":31.0318,"day_change_pct":-1.3282},{"nav_date":"2026-07-22","nav":31.4495,"day_change_pct":-1.1454},{"nav_date":"2026-07-21","nav":31.8139,"day_change_pct":0.597},{"nav_date":"2026-07-20","nav":31.6251,"day_change_pct":0.2511},{"nav_date":"2026-07-17","nav":31.5459,"day_change_pct":0.0181},{"nav_date":"2026-07-16","nav":31.5402,"day_change_pct":-0.2214},{"nav_date":"2026-07-15","nav":31.6102,"day_change_pct":0.311},{"nav_date":"2026-07-14","nav":31.5122,"day_change_pct":-0.8792},{"nav_date":"2026-07-13","nav":31.7917,"day_change_pct":-0.282},{"nav_date":"2026-07-10","nav":31.8816,"day_change_pct":0.9397},{"nav_date":"2026-07-09","nav":31.5848,"day_change_pct":1.5187},{"nav_date":"2026-07-08","nav":31.1123,"day_change_pct":-1.7759},{"nav_date":"2026-07-07","nav":31.6748,"day_change_pct":-0.5935},{"nav_date":"2026-07-06","nav":31.8639,"day_change_pct":1.0033},{"nav_date":"2026-07-03","nav":31.5474,"day_change_pct":-0.1889},{"nav_date":"2026-07-02","nav":31.6071,"day_change_pct":0.559},{"nav_date":"2026-07-01","nav":31.4314,"day_change_pct":0.6384},{"nav_date":"2026-06-30","nav":31.232,"day_change_pct":0.1058},{"nav_date":"2026-06-29","nav":31.199,"day_change_pct":-0.0906},{"nav_date":"2026-06-25","nav":31.2273,"day_change_pct":-0.4898},{"nav_date":"2026-06-24","nav":31.381,"day_change_pct":0.3749},{"nav_date":"2026-06-23","nav":31.2638,"day_change_pct":-0.4518},{"nav_date":"2026-06-22","nav":31.4057,"day_change_pct":0.7387},{"nav_date":"2026-06-19","nav":31.1754,"day_change_pct":0.5947},{"nav_date":"2026-06-18","nav":30.9911,"day_change_pct":0.6018},{"nav_date":"2026-06-17","nav":30.8057,"day_change_pct":0.9748},{"nav_date":"2026-06-16","nav":30.5083,"day_change_pct":0.1145},{"nav_date":"2026-06-15","nav":30.4734,"day_change_pct":1.9822},{"nav_date":"2026-06-12","nav":29.8811,"day_change_pct":2.6708},{"nav_date":"2026-06-11","nav":29.1038,"day_change_pct":-0.735},{"nav_date":"2026-06-10","nav":29.3193,"day_change_pct":-0.8693},{"nav_date":"2026-06-09","nav":29.5764,"day_change_pct":1.3276},{"nav_date":"2026-06-08","nav":29.1889,"day_change_pct":-1.5292},{"nav_date":"2026-06-05","nav":29.6422,"day_change_pct":0.147},{"nav_date":"2026-06-04","nav":29.5987,"day_change_pct":0.2843},{"nav_date":"2026-06-03","nav":29.5148,"day_change_pct":-0.4969},{"nav_date":"2026-06-02","nav":29.6622,"day_change_pct":-0.1498},{"nav_date":"2026-06-01","nav":29.7067,"day_change_pct":-1.3686},{"nav_date":"2026-05-29","nav":30.1189,"day_change_pct":-1.114},{"nav_date":"2026-05-27","nav":30.4582,"day_change_pct":0.2967},{"nav_date":"2026-05-26","nav":30.3681,"day_change_pct":0.0151},{"nav_date":"2026-05-25","nav":30.3635,"day_change_pct":1.0426},{"nav_date":"2026-05-22","nav":30.0502,"day_change_pct":0.3285},{"nav_date":"2026-05-21","nav":29.9518,"day_change_pct":0.3021},{"nav_date":"2026-05-20","nav":29.8616,"day_change_pct":0.3748},{"nav_date":"2026-05-19","nav":29.7501,"day_change_pct":-0.0087},{"nav_date":"2026-05-18","nav":29.7527,"day_change_pct":-0.5954},{"nav_date":"2026-05-15","nav":29.9309,"day_change_pct":-0.1171},{"nav_date":"2026-05-14","nav":29.966,"day_change_pct":0.9401},{"nav_date":"2026-05-13","nav":29.6869,"day_change_pct":0.2343},{"nav_date":"2026-05-12","nav":29.6175,"day_change_pct":-2.3047},{"nav_date":"2026-05-11","nav":30.3162,"day_change_pct":-1.3305},{"nav_date":"2026-05-08","nav":30.725,"day_change_pct":-0.1839},{"nav_date":"2026-05-07","nav":30.7816,"day_change_pct":0.9501},{"nav_date":"2026-05-06","nav":30.4919,"day_change_pct":1.4263},{"nav_date":"2026-05-05","nav":30.0631,"day_change_pct":0.0996},{"nav_date":"2026-05-04","nav":30.0332,"day_change_pct":0.4667},{"nav_date":"2026-04-30","nav":29.8937,"day_change_pct":-0.8478},{"nav_date":"2026-04-29","nav":30.1493,"day_change_pct":0.3899},{"nav_date":"2026-04-28","nav":30.0322,"day_change_pct":-0.7581},{"nav_date":"2026-04-27","nav":30.2616,"day_change_pct":0.5218},{"nav_date":"2026-04-24","nav":30.1045,"day_change_pct":-0.7916},{"nav_date":"2026-04-23","nav":30.3447,"day_change_pct":-0.7393},{"nav_date":"2026-04-22","nav":30.5707,"day_change_pct":-0.2831},{"nav_date":"2026-04-21","nav":30.6575,"day_change_pct":0.493},{"nav_date":"2026-04-20","nav":30.5071,"day_change_pct":0.316},{"nav_date":"2026-04-17","nav":30.411,"day_change_pct":0.6187},{"nav_date":"2026-04-16","nav":30.224,"day_change_pct":0.1093},{"nav_date":"2026-04-15","nav":30.191,"day_change_pct":1.632},{"nav_date":"2026-04-13","nav":29.7062,"day_change_pct":-0.8617},{"nav_date":"2026-04-10","nav":29.9644,"day_change_pct":1.7235},{"nav_date":"2026-04-09","nav":29.4567,"day_change_pct":-0.3302},{"nav_date":"2026-04-08","nav":29.5543,"day_change_pct":3.7976},{"nav_date":"2026-04-07","nav":28.473,"day_change_pct":0.0404},{"nav_date":"2026-04-06","nav":28.4615,"day_change_pct":1.2033},{"nav_date":"2026-04-02","nav":28.1231,"day_change_pct":0.2331},{"nav_date":"2026-04-01","nav":28.0577,"day_change_pct":2.1714},{"nav_date":"2026-03-31","nav":27.4614,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":27.4625,"day_change_pct":-2.2391},{"nav_date":"2026-03-27","nav":28.0915,"day_change_pct":-2.3533},{"nav_date":"2026-03-25","nav":28.7685,"day_change_pct":1.8282},{"nav_date":"2026-03-24","nav":28.252,"day_change_pct":2.2493},{"nav_date":"2026-03-23","nav":27.6305,"day_change_pct":-3.3726},{"nav_date":"2026-03-20","nav":28.5949,"day_change_pct":0.0826},{"nav_date":"2026-03-19","nav":28.5713,"day_change_pct":-2.9188},{"nav_date":"2026-03-18","nav":29.4303,"day_change_pct":1.1907},{"nav_date":"2026-03-17","nav":29.084,"day_change_pct":0.9171},{"nav_date":"2026-03-16","nav":28.8197,"day_change_pct":0.1985},{"nav_date":"2026-03-13","nav":28.7626,"day_change_pct":-2.193},{"nav_date":"2026-03-12","nav":29.4075,"day_change_pct":-0.6258},{"nav_date":"2026-03-11","nav":29.5927,"day_change_pct":-1.2141},{"nav_date":"2026-03-10","nav":29.9564,"day_change_pct":1.4653},{"nav_date":"2026-03-09","nav":29.5238,"day_change_pct":-1.8983},{"nav_date":"2026-03-06","nav":30.0951,"day_change_pct":-0.5052},{"nav_date":"2026-03-05","nav":30.2479,"day_change_pct":1.0321},{"nav_date":"2026-03-04","nav":29.9389,"day_change_pct":-1.8834},{"nav_date":"2026-03-02","nav":30.5136,"day_change_pct":-1.3998},{"nav_date":"2026-02-27","nav":30.9468,"day_change_pct":-0.9347},{"nav_date":"2026-02-26","nav":31.2388,"day_change_pct":0.4728},{"nav_date":"2026-02-25","nav":31.0918,"day_change_pct":0.608},{"nav_date":"2026-02-24","nav":30.9039,"day_change_pct":-0.9424},{"nav_date":"2026-02-23","nav":31.1979,"day_change_pct":0.3548},{"nav_date":"2026-02-20","nav":31.0876,"day_change_pct":0.4092},{"nav_date":"2026-02-19","nav":30.9609,"day_change_pct":-1.4546},{"nav_date":"2026-02-18","nav":31.4179,"day_change_pct":0.4351},{"nav_date":"2026-02-17","nav":31.2818,"day_change_pct":0.4338},{"nav_date":"2026-02-16","nav":31.1467,"day_change_pct":0.0469},{"nav_date":"2026-02-13","nav":31.1321,"day_change_pct":-1.2244},{"nav_date":"2026-02-12","nav":31.518,"day_change_pct":-0.3894},{"nav_date":"2026-02-11","nav":31.6412,"day_change_pct":-0.1609},{"nav_date":"2026-02-10","nav":31.6922,"day_change_pct":0.451},{"nav_date":"2026-02-09","nav":31.5499,"day_change_pct":1.2422},{"nav_date":"2026-02-06","nav":31.1628,"day_change_pct":0.0813},{"nav_date":"2026-02-05","nav":31.1375,"day_change_pct":-0.4253},{"nav_date":"2026-02-04","nav":31.2705,"day_change_pct":0.4526},{"nav_date":"2026-02-03","nav":31.1296,"day_change_pct":3.3485},{"nav_date":"2026-02-02","nav":30.121,"day_change_pct":-0.9057},{"nav_date":"2026-01-30","nav":30.3963,"day_change_pct":0.395},{"nav_date":"2026-01-29","nav":30.2767,"day_change_pct":-0.1102},{"nav_date":"2026-01-28","nav":30.3101,"day_change_pct":1.8002},{"nav_date":"2026-01-27","nav":29.7741,"day_change_pct":0.2681},{"nav_date":"2026-01-23","nav":29.6945,"day_change_pct":-1.1531},{"nav_date":"2026-01-22","nav":30.0409,"day_change_pct":1.0349},{"nav_date":"2026-01-21","nav":29.7332,"day_change_pct":-0.7742},{"nav_date":"2026-01-20","nav":29.9652,"day_change_pct":-2.1171},{"nav_date":"2026-01-19","nav":30.6133,"day_change_pct":-0.6765},{"nav_date":"2026-01-16","nav":30.8218,"day_change_pct":-0.1451},{"nav_date":"2026-01-14","nav":30.8666,"day_change_pct":-0.3329},{"nav_date":"2026-01-13","nav":30.9697,"day_change_pct":0.0455},{"nav_date":"2026-01-12","nav":30.9556,"day_change_pct":-0.0642},{"nav_date":"2026-01-09","nav":30.9755,"day_change_pct":-1.0013},{"nav_date":"2026-01-08","nav":31.2888,"day_change_pct":-1.5072},{"nav_date":"2026-01-07","nav":31.7676,"day_change_pct":0.0302},{"nav_date":"2026-01-06","nav":31.758,"day_change_pct":-0.3026},{"nav_date":"2026-01-05","nav":31.8544,"day_change_pct":-0.2046},{"nav_date":"2026-01-02","nav":31.9197,"day_change_pct":0.8649},{"nav_date":"2026-01-01","nav":31.646,"day_change_pct":0.1766},{"nav_date":"2025-12-31","nav":31.5902,"day_change_pct":0.9094},{"nav_date":"2025-12-30","nav":31.3055,"day_change_pct":-0.3305},{"nav_date":"2025-12-29","nav":31.4093,"day_change_pct":-0.4207},{"nav_date":"2025-12-26","nav":31.542,"day_change_pct":-0.2751},{"nav_date":"2025-12-24","nav":31.629,"day_change_pct":-0.1487},{"nav_date":"2025-12-23","nav":31.6761,"day_change_pct":0.2745},{"nav_date":"2025-12-22","nav":31.5894,"day_change_pct":0.9004},{"nav_date":"2025-12-19","nav":31.3075,"day_change_pct":0.755},{"nav_date":"2025-12-18","nav":31.0729,"day_change_pct":-0.0106},{"nav_date":"2025-12-17","nav":31.0762,"day_change_pct":-0.7293},{"nav_date":"2025-12-16","nav":31.3045,"day_change_pct":-0.43},{"nav_date":"2025-12-15","nav":31.4397,"day_change_pct":0.3591},{"nav_date":"2025-12-12","nav":31.3272,"day_change_pct":0.6807},{"nav_date":"2025-12-11","nav":31.1154,"day_change_pct":0.8547},{"nav_date":"2025-12-10","nav":30.8517,"day_change_pct":-0.647},{"nav_date":"2025-12-09","nav":31.0526,"day_change_pct":0.3231},{"nav_date":"2025-12-08","nav":30.9526,"day_change_pct":-1.539},{"nav_date":"2025-12-05","nav":31.4364,"day_change_pct":0.2296},{"nav_date":"2025-12-04","nav":31.3644,"day_change_pct":-0.1442},{"nav_date":"2025-12-03","nav":31.4097,"day_change_pct":-0.4185},{"nav_date":"2025-12-02","nav":31.5417,"day_change_pct":-0.5229},{"nav_date":"2025-12-01","nav":31.7075,"day_change_pct":-0.1562},{"nav_date":"2025-11-28","nav":31.7571,"day_change_pct":-0.0031},{"nav_date":"2025-11-27","nav":31.7581,"day_change_pct":0.0444},{"nav_date":"2025-11-26","nav":31.744,"day_change_pct":1.2229},{"nav_date":"2025-11-25","nav":31.3605,"day_change_pct":-0.1427},{"nav_date":"2025-11-24","nav":31.4053,"day_change_pct":-0.5866},{"nav_date":"2025-11-21","nav":31.5906,"day_change_pct":-0.9367},{"nav_date":"2025-11-20","nav":31.8893,"day_change_pct":0.3225},{"nav_date":"2025-11-19","nav":31.7868,"day_change_pct":0.4341},{"nav_date":"2025-11-18","nav":31.6494,"day_change_pct":-0.6049},{"nav_date":"2025-11-17","nav":31.842,"day_change_pct":0.6143},{"nav_date":"2025-11-14","nav":31.6476,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":31.6476,"day_change_pct":-0.1262},{"nav_date":"2025-11-12","nav":31.6876,"day_change_pct":0.5008},{"nav_date":"2025-11-11","nav":31.5297,"day_change_pct":0.3977},{"nav_date":"2025-11-10","nav":31.4048,"day_change_pct":-0.0551},{"nav_date":"2025-11-07","nav":31.4221,"day_change_pct":-0.0194},{"nav_date":"2025-11-06","nav":31.4282,"day_change_pct":-1.1176},{"nav_date":"2025-11-04","nav":31.7834,"day_change_pct":-0.7823},{"nav_date":"2025-11-03","nav":32.034,"day_change_pct":0.759},{"nav_date":"2025-10-31","nav":31.7927,"day_change_pct":-0.3579},{"nav_date":"2025-10-30","nav":31.9069,"day_change_pct":-0.4726},{"nav_date":"2025-10-29","nav":32.0584,"day_change_pct":0.8414},{"nav_date":"2025-10-28","nav":31.7909,"day_change_pct":-0.3842},{"nav_date":"2025-10-27","nav":31.9135,"day_change_pct":0.4662},{"nav_date":"2025-10-24","nav":31.7654,"day_change_pct":-0.1477},{"nav_date":"2025-10-23","nav":31.8124,"day_change_pct":0.3213},{"nav_date":"2025-10-20","nav":31.7105,"day_change_pct":0.1371},{"nav_date":"2025-10-17","nav":31.6671,"day_change_pct":0.0281},{"nav_date":"2025-10-16","nav":31.6582,"day_change_pct":0.6998},{"nav_date":"2025-10-15","nav":31.4382,"day_change_pct":0.7819},{"nav_date":"2025-10-14","nav":31.1943,"day_change_pct":-0.3001},{"nav_date":"2025-10-13","nav":31.2882,"day_change_pct":-0.2325},{"nav_date":"2025-10-10","nav":31.3611,"day_change_pct":0.4487},{"nav_date":"2025-10-09","nav":31.221,"day_change_pct":0.4627},{"nav_date":"2025-10-08","nav":31.0772,"day_change_pct":-0.74},{"nav_date":"2025-10-07","nav":31.3089,"day_change_pct":-0.0195},{"nav_date":"2025-10-06","nav":31.315,"day_change_pct":0.3808},{"nav_date":"2025-10-03","nav":31.1962,"day_change_pct":0.6452},{"nav_date":"2025-10-01","nav":30.9962,"day_change_pct":1.1127},{"nav_date":"2025-09-30","nav":30.6551,"day_change_pct":-0.0258},{"nav_date":"2025-09-29","nav":30.663,"day_change_pct":0.1839},{"nav_date":"2025-09-26","nav":30.6067,"day_change_pct":-1.4931},{"nav_date":"2025-09-25","nav":31.0706,"day_change_pct":-0.6729},{"nav_date":"2025-09-24","nav":31.2811,"day_change_pct":-0.4611},{"nav_date":"2025-09-23","nav":31.426,"day_change_pct":-0.2894},{"nav_date":"2025-09-22","nav":31.5172,"day_change_pct":-0.7448},{"nav_date":"2025-09-19","nav":31.7537,"day_change_pct":-0.1491},{"nav_date":"2025-09-18","nav":31.8011,"day_change_pct":0.0604},{"nav_date":"2025-09-17","nav":31.7819,"day_change_pct":0.4412},{"nav_date":"2025-09-16","nav":31.6423,"day_change_pct":0.7877},{"nav_date":"2025-09-15","nav":31.395,"day_change_pct":0.3465},{"nav_date":"2025-09-12","nav":31.2866,"day_change_pct":0.4053}],"total":2845,"page":1,"page_size":250}