{"fund_details":{"scheme_code":133710,"scheme_name":"LIC MF Large & Mid Cap Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01NE9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":44.6119,"day_change_pct":0.8527},{"nav_date":"2026-09-16","nav":44.2347,"day_change_pct":0.0502},{"nav_date":"2026-09-15","nav":44.2125,"day_change_pct":-2.7495},{"nav_date":"2026-09-11","nav":45.4625,"day_change_pct":-0.3636},{"nav_date":"2026-09-10","nav":45.6284,"day_change_pct":-0.3237},{"nav_date":"2026-09-09","nav":45.7766,"day_change_pct":-0.5637},{"nav_date":"2026-09-08","nav":46.0361,"day_change_pct":0.3577},{"nav_date":"2026-09-07","nav":45.872,"day_change_pct":0.1021},{"nav_date":"2026-09-04","nav":45.8252,"day_change_pct":-0.5883},{"nav_date":"2026-09-03","nav":46.0964,"day_change_pct":0.4264},{"nav_date":"2026-09-02","nav":45.9007,"day_change_pct":-0.787},{"nav_date":"2026-09-01","nav":46.2648,"day_change_pct":-1.1434},{"nav_date":"2026-08-31","nav":46.7999,"day_change_pct":0.3956},{"nav_date":"2026-08-28","nav":46.6155,"day_change_pct":-0.1713},{"nav_date":"2026-08-27","nav":46.6955,"day_change_pct":-0.0077},{"nav_date":"2026-08-26","nav":46.6991,"day_change_pct":-0.0227},{"nav_date":"2026-08-25","nav":46.7097,"day_change_pct":0.8899},{"nav_date":"2026-08-24","nav":46.2977,"day_change_pct":-0.365},{"nav_date":"2026-08-21","nav":46.4673,"day_change_pct":0.1852},{"nav_date":"2026-08-20","nav":46.3814,"day_change_pct":0.62},{"nav_date":"2026-08-19","nav":46.0956,"day_change_pct":-0.2009},{"nav_date":"2026-08-18","nav":46.1884,"day_change_pct":-0.3863},{"nav_date":"2026-08-17","nav":46.3675,"day_change_pct":-0.1196},{"nav_date":"2026-08-14","nav":46.423,"day_change_pct":-0.2957},{"nav_date":"2026-08-13","nav":46.5607,"day_change_pct":0.0776},{"nav_date":"2026-08-12","nav":46.5246,"day_change_pct":0.2949},{"nav_date":"2026-08-11","nav":46.3878,"day_change_pct":-0.2018},{"nav_date":"2026-08-10","nav":46.4816,"day_change_pct":0.2353},{"nav_date":"2026-08-07","nav":46.3725,"day_change_pct":-0.3327},{"nav_date":"2026-08-06","nav":46.5273,"day_change_pct":0.0383},{"nav_date":"2026-08-05","nav":46.5095,"day_change_pct":0.4215},{"nav_date":"2026-08-04","nav":46.3143,"day_change_pct":0.199},{"nav_date":"2026-08-03","nav":46.2223,"day_change_pct":1.123},{"nav_date":"2026-07-31","nav":45.709,"day_change_pct":1.0973},{"nav_date":"2026-07-30","nav":45.2129,"day_change_pct":-0.4696},{"nav_date":"2026-07-29","nav":45.4262,"day_change_pct":0.3114},{"nav_date":"2026-07-28","nav":45.2852,"day_change_pct":-0.0622},{"nav_date":"2026-07-27","nav":45.3134,"day_change_pct":1.5331},{"nav_date":"2026-07-24","nav":44.6292,"day_change_pct":-0.1052},{"nav_date":"2026-07-23","nav":44.6762,"day_change_pct":-1.325},{"nav_date":"2026-07-22","nav":45.2761,"day_change_pct":-1.1417},{"nav_date":"2026-07-21","nav":45.799,"day_change_pct":0.6001},{"nav_date":"2026-07-20","nav":45.5258,"day_change_pct":0.2614},{"nav_date":"2026-07-17","nav":45.4071,"day_change_pct":0.0214},{"nav_date":"2026-07-16","nav":45.3974,"day_change_pct":-0.218},{"nav_date":"2026-07-15","nav":45.4966,"day_change_pct":0.3142},{"nav_date":"2026-07-14","nav":45.3541,"day_change_pct":-0.8758},{"nav_date":"2026-07-13","nav":45.7548,"day_change_pct":-0.272},{"nav_date":"2026-07-10","nav":45.8796,"day_change_pct":0.9432},{"nav_date":"2026-07-09","nav":45.4509,"day_change_pct":1.522},{"nav_date":"2026-07-08","nav":44.7695,"day_change_pct":-1.7726},{"nav_date":"2026-07-07","nav":45.5774,"day_change_pct":-0.59},{"nav_date":"2026-07-06","nav":45.8479,"day_change_pct":1.0133},{"nav_date":"2026-07-03","nav":45.388,"day_change_pct":-0.1854},{"nav_date":"2026-07-02","nav":45.4723,"day_change_pct":0.5624},{"nav_date":"2026-07-01","nav":45.218,"day_change_pct":0.6417},{"nav_date":"2026-06-30","nav":44.9297,"day_change_pct":0.1094},{"nav_date":"2026-06-29","nav":44.8806,"day_change_pct":-0.0773},{"nav_date":"2026-06-25","nav":44.9153,"day_change_pct":-0.4865},{"nav_date":"2026-06-24","nav":45.1349,"day_change_pct":0.3781},{"nav_date":"2026-06-23","nav":44.9649,"day_change_pct":-0.4481},{"nav_date":"2026-06-22","nav":45.1673,"day_change_pct":0.7488},{"nav_date":"2026-06-19","nav":44.8316,"day_change_pct":0.598},{"nav_date":"2026-06-18","nav":44.5651,"day_change_pct":0.6052},{"nav_date":"2026-06-17","nav":44.297,"day_change_pct":0.9784},{"nav_date":"2026-06-16","nav":43.8678,"day_change_pct":0.1178},{"nav_date":"2026-06-15","nav":43.8162,"day_change_pct":1.9923},{"nav_date":"2026-06-12","nav":42.9603,"day_change_pct":2.6744},{"nav_date":"2026-06-11","nav":41.8413,"day_change_pct":-0.7317},{"nav_date":"2026-06-10","nav":42.1497,"day_change_pct":-0.866},{"nav_date":"2026-06-09","nav":42.5179,"day_change_pct":1.331},{"nav_date":"2026-06-08","nav":41.9594,"day_change_pct":-1.5192},{"nav_date":"2026-06-05","nav":42.6067,"day_change_pct":0.1502},{"nav_date":"2026-06-04","nav":42.5428,"day_change_pct":0.2878},{"nav_date":"2026-06-03","nav":42.4207,"day_change_pct":-0.4938},{"nav_date":"2026-06-02","nav":42.6312,"day_change_pct":-0.1464},{"nav_date":"2026-06-01","nav":42.6937,"day_change_pct":-1.3588},{"nav_date":"2026-05-29","nav":43.2818,"day_change_pct":-1.1072},{"nav_date":"2026-05-27","nav":43.7664,"day_change_pct":0.3002},{"nav_date":"2026-05-26","nav":43.6354,"day_change_pct":0.0183},{"nav_date":"2026-05-25","nav":43.6274,"day_change_pct":1.053},{"nav_date":"2026-05-22","nav":43.1728,"day_change_pct":0.3319},{"nav_date":"2026-05-21","nav":43.03,"day_change_pct":0.3056},{"nav_date":"2026-05-20","nav":42.8989,"day_change_pct":0.3781},{"nav_date":"2026-05-19","nav":42.7373,"day_change_pct":-0.0054},{"nav_date":"2026-05-18","nav":42.7396,"day_change_pct":-0.5855},{"nav_date":"2026-05-15","nav":42.9913,"day_change_pct":-0.1138},{"nav_date":"2026-05-14","nav":43.0403,"day_change_pct":0.9435},{"nav_date":"2026-05-13","nav":42.638,"day_change_pct":0.2377},{"nav_date":"2026-05-12","nav":42.5369,"day_change_pct":-2.3014},{"nav_date":"2026-05-11","nav":43.5389,"day_change_pct":-1.3204},{"nav_date":"2026-05-08","nav":44.1215,"day_change_pct":-0.1808},{"nav_date":"2026-05-07","nav":44.2014,"day_change_pct":0.9535},{"nav_date":"2026-05-06","nav":43.7839,"day_change_pct":1.4298},{"nav_date":"2026-05-05","nav":43.1667,"day_change_pct":0.103},{"nav_date":"2026-05-04","nav":43.1223,"day_change_pct":0.4802},{"nav_date":"2026-04-30","nav":42.9162,"day_change_pct":-0.8445},{"nav_date":"2026-04-29","nav":43.2817,"day_change_pct":0.3932},{"nav_date":"2026-04-28","nav":43.1122,"day_change_pct":-0.7548},{"nav_date":"2026-04-27","nav":43.4401,"day_change_pct":0.5323},{"nav_date":"2026-04-24","nav":43.2101,"day_change_pct":-0.7882},{"nav_date":"2026-04-23","nav":43.5534,"day_change_pct":-0.7362},{"nav_date":"2026-04-22","nav":43.8764,"day_change_pct":-0.2795},{"nav_date":"2026-04-21","nav":43.9994,"day_change_pct":0.4963},{"nav_date":"2026-04-20","nav":43.7821,"day_change_pct":0.3261},{"nav_date":"2026-04-17","nav":43.6398,"day_change_pct":0.6223},{"nav_date":"2026-04-16","nav":43.3699,"day_change_pct":0.1126},{"nav_date":"2026-04-15","nav":43.3211,"day_change_pct":1.6386},{"nav_date":"2026-04-13","nav":42.6227,"day_change_pct":-0.8514},{"nav_date":"2026-04-10","nav":42.9887,"day_change_pct":1.7267},{"nav_date":"2026-04-09","nav":42.259,"day_change_pct":-0.3267},{"nav_date":"2026-04-08","nav":42.3975,"day_change_pct":3.801},{"nav_date":"2026-04-07","nav":40.845,"day_change_pct":0.0436},{"nav_date":"2026-04-06","nav":40.8272,"day_change_pct":1.217},{"nav_date":"2026-04-02","nav":40.3363,"day_change_pct":0.2366},{"nav_date":"2026-04-01","nav":40.2411,"day_change_pct":2.1747},{"nav_date":"2026-03-31","nav":39.3846,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":39.3849,"day_change_pct":-2.2307},{"nav_date":"2026-03-27","nav":40.2835,"day_change_pct":-2.3473},{"nav_date":"2026-03-25","nav":41.2518,"day_change_pct":1.8312},{"nav_date":"2026-03-24","nav":40.51,"day_change_pct":2.2523},{"nav_date":"2026-03-23","nav":39.6177,"day_change_pct":-3.3639},{"nav_date":"2026-03-20","nav":40.9968,"day_change_pct":0.0857},{"nav_date":"2026-03-19","nav":40.9617,"day_change_pct":-2.9157},{"nav_date":"2026-03-18","nav":42.1919,"day_change_pct":1.1934},{"nav_date":"2026-03-17","nav":41.6943,"day_change_pct":0.9203},{"nav_date":"2026-03-16","nav":41.3141,"day_change_pct":0.2074},{"nav_date":"2026-03-13","nav":41.2286,"day_change_pct":-2.1902},{"nav_date":"2026-03-12","nav":42.1518,"day_change_pct":-0.6222},{"nav_date":"2026-03-11","nav":42.4157,"day_change_pct":-1.2107},{"nav_date":"2026-03-10","nav":42.9355,"day_change_pct":1.4688},{"nav_date":"2026-03-09","nav":42.314,"day_change_pct":-1.8879},{"nav_date":"2026-03-06","nav":43.1282,"day_change_pct":-0.5016},{"nav_date":"2026-03-05","nav":43.3456,"day_change_pct":1.0354},{"nav_date":"2026-03-04","nav":42.9014,"day_change_pct":-1.8764},{"nav_date":"2026-03-02","nav":43.7218,"day_change_pct":-1.3893},{"nav_date":"2026-02-27","nav":44.3378,"day_change_pct":-0.9311},{"nav_date":"2026-02-26","nav":44.7545,"day_change_pct":0.4762},{"nav_date":"2026-02-25","nav":44.5424,"day_change_pct":0.6117},{"nav_date":"2026-02-24","nav":44.2716,"day_change_pct":-0.9389},{"nav_date":"2026-02-23","nav":44.6912,"day_change_pct":0.3656},{"nav_date":"2026-02-20","nav":44.5284,"day_change_pct":0.4127},{"nav_date":"2026-02-19","nav":44.3454,"day_change_pct":-1.4512},{"nav_date":"2026-02-18","nav":44.9984,"day_change_pct":0.4386},{"nav_date":"2026-02-17","nav":44.8019,"day_change_pct":0.4374},{"nav_date":"2026-02-16","nav":44.6068,"day_change_pct":0.0574},{"nav_date":"2026-02-13","nav":44.5812,"day_change_pct":-1.2209},{"nav_date":"2026-02-12","nav":45.1322,"day_change_pct":-0.386},{"nav_date":"2026-02-11","nav":45.3071,"day_change_pct":-0.1576},{"nav_date":"2026-02-10","nav":45.3786,"day_change_pct":0.4549},{"nav_date":"2026-02-09","nav":45.1731,"day_change_pct":1.2527},{"nav_date":"2026-02-06","nav":44.6142,"day_change_pct":0.085},{"nav_date":"2026-02-05","nav":44.5763,"day_change_pct":-0.422},{"nav_date":"2026-02-04","nav":44.7652,"day_change_pct":0.456},{"nav_date":"2026-02-03","nav":44.562,"day_change_pct":3.3521},{"nav_date":"2026-02-02","nav":43.1167,"day_change_pct":-0.895},{"nav_date":"2026-01-30","nav":43.5061,"day_change_pct":0.3985},{"nav_date":"2026-01-29","nav":43.3334,"day_change_pct":-0.1067},{"nav_date":"2026-01-28","nav":43.3797,"day_change_pct":1.804},{"nav_date":"2026-01-27","nav":42.611,"day_change_pct":0.2822},{"nav_date":"2026-01-23","nav":42.4911,"day_change_pct":-1.1497},{"nav_date":"2026-01-22","nav":42.9853,"day_change_pct":1.0385},{"nav_date":"2026-01-21","nav":42.5435,"day_change_pct":-0.7704},{"nav_date":"2026-01-20","nav":42.8738,"day_change_pct":-2.1135},{"nav_date":"2026-01-19","nav":43.7995,"day_change_pct":-0.6656},{"nav_date":"2026-01-16","nav":44.093,"day_change_pct":-0.1379},{"nav_date":"2026-01-14","nav":44.1539,"day_change_pct":-0.3291},{"nav_date":"2026-01-13","nav":44.2997,"day_change_pct":0.0488},{"nav_date":"2026-01-12","nav":44.2781,"day_change_pct":-0.0533},{"nav_date":"2026-01-09","nav":44.3017,"day_change_pct":-0.9976},{"nav_date":"2026-01-08","nav":44.7481,"day_change_pct":-1.5036},{"nav_date":"2026-01-07","nav":45.4312,"day_change_pct":0.0337},{"nav_date":"2026-01-06","nav":45.4159,"day_change_pct":-0.299},{"nav_date":"2026-01-05","nav":45.5521,"day_change_pct":-0.1935},{"nav_date":"2026-01-02","nav":45.6404,"day_change_pct":0.8683},{"nav_date":"2026-01-01","nav":45.2475,"day_change_pct":0.1804},{"nav_date":"2025-12-31","nav":45.166,"day_change_pct":0.9131},{"nav_date":"2025-12-30","nav":44.7573,"day_change_pct":-0.3271},{"nav_date":"2025-12-29","nav":44.9042,"day_change_pct":-0.4096},{"nav_date":"2025-12-26","nav":45.0889,"day_change_pct":-0.2679},{"nav_date":"2025-12-24","nav":45.21,"day_change_pct":-0.1449},{"nav_date":"2025-12-23","nav":45.2756,"day_change_pct":0.278},{"nav_date":"2025-12-22","nav":45.1501,"day_change_pct":0.9112},{"nav_date":"2025-12-19","nav":44.7424,"day_change_pct":0.7589},{"nav_date":"2025-12-18","nav":44.4054,"day_change_pct":-0.0072},{"nav_date":"2025-12-17","nav":44.4086,"day_change_pct":-0.7254},{"nav_date":"2025-12-16","nav":44.7331,"day_change_pct":-0.4265},{"nav_date":"2025-12-15","nav":44.9247,"day_change_pct":0.37},{"nav_date":"2025-12-12","nav":44.7591,"day_change_pct":0.6843},{"nav_date":"2025-12-11","nav":44.4549,"day_change_pct":0.8583},{"nav_date":"2025-12-10","nav":44.0766,"day_change_pct":-0.6431},{"nav_date":"2025-12-09","nav":44.3619,"day_change_pct":0.3266},{"nav_date":"2025-12-08","nav":44.2175,"day_change_pct":-1.5284},{"nav_date":"2025-12-05","nav":44.9038,"day_change_pct":0.2335},{"nav_date":"2025-12-04","nav":44.7992,"day_change_pct":-0.1407},{"nav_date":"2025-12-03","nav":44.8623,"day_change_pct":-0.4149},{"nav_date":"2025-12-02","nav":45.0492,"day_change_pct":-0.5192},{"nav_date":"2025-12-01","nav":45.2843,"day_change_pct":-0.1453},{"nav_date":"2025-11-28","nav":45.3502,"day_change_pct":0.0004},{"nav_date":"2025-11-27","nav":45.35,"day_change_pct":0.0479},{"nav_date":"2025-11-26","nav":45.3283,"day_change_pct":1.2267},{"nav_date":"2025-11-25","nav":44.779,"day_change_pct":-0.1392},{"nav_date":"2025-11-24","nav":44.8414,"day_change_pct":-0.5756},{"nav_date":"2025-11-21","nav":45.101,"day_change_pct":-0.9331},{"nav_date":"2025-11-20","nav":45.5258,"day_change_pct":0.3262},{"nav_date":"2025-11-19","nav":45.3778,"day_change_pct":0.4376},{"nav_date":"2025-11-18","nav":45.1801,"day_change_pct":-0.6011},{"nav_date":"2025-11-17","nav":45.4533,"day_change_pct":0.6252},{"nav_date":"2025-11-14","nav":45.1709,"day_change_pct":0.0038},{"nav_date":"2025-11-13","nav":45.1692,"day_change_pct":-0.1225},{"nav_date":"2025-11-12","nav":45.2246,"day_change_pct":0.5042},{"nav_date":"2025-11-11","nav":44.9977,"day_change_pct":0.4012},{"nav_date":"2025-11-10","nav":44.8179,"day_change_pct":-0.0439},{"nav_date":"2025-11-07","nav":44.8376,"day_change_pct":-0.0156},{"nav_date":"2025-11-06","nav":44.8446,"day_change_pct":-1.1105},{"nav_date":"2025-11-04","nav":45.3482,"day_change_pct":-0.7787},{"nav_date":"2025-11-03","nav":45.7041,"day_change_pct":0.7699},{"nav_date":"2025-10-31","nav":45.3549,"day_change_pct":-0.3544},{"nav_date":"2025-10-30","nav":45.5162,"day_change_pct":-0.4688},{"nav_date":"2025-10-29","nav":45.7306,"day_change_pct":0.8453},{"nav_date":"2025-10-28","nav":45.3473,"day_change_pct":-0.3807},{"nav_date":"2025-10-27","nav":45.5206,"day_change_pct":0.477},{"nav_date":"2025-10-24","nav":45.3045,"day_change_pct":-0.1439},{"nav_date":"2025-10-23","nav":45.3698,"day_change_pct":0.3324},{"nav_date":"2025-10-20","nav":45.2195,"day_change_pct":0.1477},{"nav_date":"2025-10-17","nav":45.1528,"day_change_pct":0.0321},{"nav_date":"2025-10-16","nav":45.1383,"day_change_pct":0.7032},{"nav_date":"2025-10-15","nav":44.8231,"day_change_pct":0.7854},{"nav_date":"2025-10-14","nav":44.4738,"day_change_pct":-0.2964},{"nav_date":"2025-10-13","nav":44.606,"day_change_pct":-0.2215},{"nav_date":"2025-10-10","nav":44.705,"day_change_pct":0.4523},{"nav_date":"2025-10-09","nav":44.5037,"day_change_pct":0.4662},{"nav_date":"2025-10-08","nav":44.2972,"day_change_pct":-0.7361},{"nav_date":"2025-10-07","nav":44.6257,"day_change_pct":-0.0161},{"nav_date":"2025-10-06","nav":44.6329,"day_change_pct":0.3921},{"nav_date":"2025-10-03","nav":44.4586,"day_change_pct":0.6522},{"nav_date":"2025-10-01","nav":44.1705,"day_change_pct":1.1165},{"nav_date":"2025-09-30","nav":43.6828,"day_change_pct":-0.0222},{"nav_date":"2025-09-29","nav":43.6925,"day_change_pct":0.1949},{"nav_date":"2025-09-26","nav":43.6075,"day_change_pct":-1.4894},{"nav_date":"2025-09-25","nav":44.2668,"day_change_pct":-0.6694},{"nav_date":"2025-09-24","nav":44.5651,"day_change_pct":-0.4572},{"nav_date":"2025-09-23","nav":44.7698,"day_change_pct":-0.286},{"nav_date":"2025-09-22","nav":44.8982,"day_change_pct":-0.734},{"nav_date":"2025-09-19","nav":45.2302,"day_change_pct":-0.1453},{"nav_date":"2025-09-18","nav":45.296,"day_change_pct":0.0641},{"nav_date":"2025-09-17","nav":45.267,"day_change_pct":0.4447},{"nav_date":"2025-09-16","nav":45.0666,"day_change_pct":0.7913},{"nav_date":"2025-09-15","nav":44.7128,"day_change_pct":0.3575},{"nav_date":"2025-09-12","nav":44.5535,"day_change_pct":0.4088}],"total":2845,"page":1,"page_size":250}