{"fund_details":{"scheme_code":133709,"scheme_name":"LIC MF Large & Mid Cap Fund-Direct Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01ND1","isin_reinvest":"INF767K01NF6","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":35.3938,"day_change_pct":0.8526},{"nav_date":"2026-09-16","nav":35.0946,"day_change_pct":0.0502},{"nav_date":"2026-09-15","nav":35.077,"day_change_pct":-2.7495},{"nav_date":"2026-09-11","nav":36.0687,"day_change_pct":-0.3635},{"nav_date":"2026-09-10","nav":36.2003,"day_change_pct":-0.3238},{"nav_date":"2026-09-09","nav":36.3179,"day_change_pct":-0.5635},{"nav_date":"2026-09-08","nav":36.5237,"day_change_pct":0.3575},{"nav_date":"2026-09-07","nav":36.3936,"day_change_pct":0.1023},{"nav_date":"2026-09-04","nav":36.3564,"day_change_pct":-0.5884},{"nav_date":"2026-09-03","nav":36.5716,"day_change_pct":0.4265},{"nav_date":"2026-09-02","nav":36.4163,"day_change_pct":-0.7871},{"nav_date":"2026-09-01","nav":36.7052,"day_change_pct":-1.1436},{"nav_date":"2026-08-31","nav":37.1298,"day_change_pct":0.3956},{"nav_date":"2026-08-28","nav":36.9835,"day_change_pct":-0.1711},{"nav_date":"2026-08-27","nav":37.0469,"day_change_pct":-0.0078},{"nav_date":"2026-08-26","nav":37.0498,"day_change_pct":-0.0227},{"nav_date":"2026-08-25","nav":37.0582,"day_change_pct":0.89},{"nav_date":"2026-08-24","nav":36.7313,"day_change_pct":-0.3651},{"nav_date":"2026-08-21","nav":36.8659,"day_change_pct":0.1853},{"nav_date":"2026-08-20","nav":36.7977,"day_change_pct":0.6199},{"nav_date":"2026-08-19","nav":36.571,"day_change_pct":-0.2008},{"nav_date":"2026-08-18","nav":36.6446,"day_change_pct":-0.3863},{"nav_date":"2026-08-17","nav":36.7867,"day_change_pct":-0.1195},{"nav_date":"2026-08-14","nav":36.8307,"day_change_pct":-0.2959},{"nav_date":"2026-08-13","nav":36.94,"day_change_pct":0.0775},{"nav_date":"2026-08-12","nav":36.9114,"day_change_pct":0.2951},{"nav_date":"2026-08-11","nav":36.8028,"day_change_pct":-0.2018},{"nav_date":"2026-08-10","nav":36.8772,"day_change_pct":0.2354},{"nav_date":"2026-08-07","nav":36.7906,"day_change_pct":-0.3329},{"nav_date":"2026-08-06","nav":36.9135,"day_change_pct":0.0382},{"nav_date":"2026-08-05","nav":36.8994,"day_change_pct":0.4216},{"nav_date":"2026-08-04","nav":36.7445,"day_change_pct":0.1991},{"nav_date":"2026-08-03","nav":36.6715,"day_change_pct":1.1229},{"nav_date":"2026-07-31","nav":36.2643,"day_change_pct":1.0976},{"nav_date":"2026-07-30","nav":35.8706,"day_change_pct":-0.4698},{"nav_date":"2026-07-29","nav":36.0399,"day_change_pct":0.3112},{"nav_date":"2026-07-28","nav":35.9281,"day_change_pct":-0.062},{"nav_date":"2026-07-27","nav":35.9504,"day_change_pct":1.533},{"nav_date":"2026-07-24","nav":35.4076,"day_change_pct":-0.1052},{"nav_date":"2026-07-23","nav":35.4449,"day_change_pct":-1.3249},{"nav_date":"2026-07-22","nav":35.9208,"day_change_pct":-1.1419},{"nav_date":"2026-07-21","nav":36.3357,"day_change_pct":0.6002},{"nav_date":"2026-07-20","nav":36.1189,"day_change_pct":0.2612},{"nav_date":"2026-07-17","nav":36.0248,"day_change_pct":0.0214},{"nav_date":"2026-07-16","nav":36.0171,"day_change_pct":-0.218},{"nav_date":"2026-07-15","nav":36.0958,"day_change_pct":0.3143},{"nav_date":"2026-07-14","nav":35.9827,"day_change_pct":-0.876},{"nav_date":"2026-07-13","nav":36.3007,"day_change_pct":-0.2717},{"nav_date":"2026-07-10","nav":36.3996,"day_change_pct":0.9429},{"nav_date":"2026-07-09","nav":36.0596,"day_change_pct":1.522},{"nav_date":"2026-07-08","nav":35.519,"day_change_pct":-1.7724},{"nav_date":"2026-07-07","nav":36.1599,"day_change_pct":-0.59},{"nav_date":"2026-07-06","nav":36.3745,"day_change_pct":1.0131},{"nav_date":"2026-07-03","nav":36.0097,"day_change_pct":-0.1854},{"nav_date":"2026-07-02","nav":36.0766,"day_change_pct":0.5622},{"nav_date":"2026-07-01","nav":35.8749,"day_change_pct":0.6419},{"nav_date":"2026-06-30","nav":35.6461,"day_change_pct":0.1092},{"nav_date":"2026-06-29","nav":35.6072,"day_change_pct":-0.0772},{"nav_date":"2026-06-25","nav":35.6347,"day_change_pct":-0.4867},{"nav_date":"2026-06-24","nav":35.809,"day_change_pct":0.3781},{"nav_date":"2026-06-23","nav":35.6741,"day_change_pct":-0.4482},{"nav_date":"2026-06-22","nav":35.8347,"day_change_pct":0.749},{"nav_date":"2026-06-19","nav":35.5683,"day_change_pct":0.5976},{"nav_date":"2026-06-18","nav":35.357,"day_change_pct":0.6052},{"nav_date":"2026-06-17","nav":35.1443,"day_change_pct":0.9786},{"nav_date":"2026-06-16","nav":34.8037,"day_change_pct":0.1177},{"nav_date":"2026-06-15","nav":34.7628,"day_change_pct":1.9921},{"nav_date":"2026-06-12","nav":34.0838,"day_change_pct":2.6744},{"nav_date":"2026-06-11","nav":33.196,"day_change_pct":-0.7317},{"nav_date":"2026-06-10","nav":33.4407,"day_change_pct":-0.8659},{"nav_date":"2026-06-09","nav":33.7328,"day_change_pct":1.331},{"nav_date":"2026-06-08","nav":33.2897,"day_change_pct":-1.5194},{"nav_date":"2026-06-05","nav":33.8033,"day_change_pct":0.1502},{"nav_date":"2026-06-04","nav":33.7526,"day_change_pct":0.2876},{"nav_date":"2026-06-03","nav":33.6558,"day_change_pct":-0.4935},{"nav_date":"2026-06-02","nav":33.8227,"day_change_pct":-0.1464},{"nav_date":"2026-06-01","nav":33.8723,"day_change_pct":-1.3588},{"nav_date":"2026-05-29","nav":34.3389,"day_change_pct":-1.1076},{"nav_date":"2026-05-27","nav":34.7235,"day_change_pct":0.3004},{"nav_date":"2026-05-26","nav":34.6195,"day_change_pct":0.0182},{"nav_date":"2026-05-25","nav":34.6132,"day_change_pct":1.0531},{"nav_date":"2026-05-22","nav":34.2525,"day_change_pct":0.3319},{"nav_date":"2026-05-21","nav":34.1392,"day_change_pct":0.3056},{"nav_date":"2026-05-20","nav":34.0352,"day_change_pct":0.3781},{"nav_date":"2026-05-19","nav":33.907,"day_change_pct":-0.0056},{"nav_date":"2026-05-18","nav":33.9089,"day_change_pct":-0.5852},{"nav_date":"2026-05-15","nav":34.1085,"day_change_pct":-0.1139},{"nav_date":"2026-05-14","nav":34.1474,"day_change_pct":0.9433},{"nav_date":"2026-05-13","nav":33.8283,"day_change_pct":0.2379},{"nav_date":"2026-05-12","nav":33.748,"day_change_pct":-2.3015},{"nav_date":"2026-05-11","nav":34.543,"day_change_pct":-1.3207},{"nav_date":"2026-05-08","nav":35.0053,"day_change_pct":-0.1808},{"nav_date":"2026-05-07","nav":35.0687,"day_change_pct":0.9534},{"nav_date":"2026-05-06","nav":34.7375,"day_change_pct":1.4299},{"nav_date":"2026-05-05","nav":34.2478,"day_change_pct":0.1029},{"nav_date":"2026-05-04","nav":34.2126,"day_change_pct":0.4802},{"nav_date":"2026-04-30","nav":34.0491,"day_change_pct":-0.8445},{"nav_date":"2026-04-29","nav":34.3391,"day_change_pct":0.3932},{"nav_date":"2026-04-28","nav":34.2046,"day_change_pct":-0.7547},{"nav_date":"2026-04-27","nav":34.4647,"day_change_pct":0.5321},{"nav_date":"2026-04-24","nav":34.2823,"day_change_pct":-0.7883},{"nav_date":"2026-04-23","nav":34.5547,"day_change_pct":-0.736},{"nav_date":"2026-04-22","nav":34.8109,"day_change_pct":-0.2799},{"nav_date":"2026-04-21","nav":34.9086,"day_change_pct":0.4966},{"nav_date":"2026-04-20","nav":34.7361,"day_change_pct":0.3261},{"nav_date":"2026-04-17","nav":34.6232,"day_change_pct":0.6219},{"nav_date":"2026-04-16","nav":34.4092,"day_change_pct":0.1129},{"nav_date":"2026-04-15","nav":34.3704,"day_change_pct":1.6383},{"nav_date":"2026-04-13","nav":33.8164,"day_change_pct":-0.8514},{"nav_date":"2026-04-10","nav":34.1068,"day_change_pct":1.7269},{"nav_date":"2026-04-09","nav":33.5278,"day_change_pct":-0.3267},{"nav_date":"2026-04-08","nav":33.6377,"day_change_pct":3.8012},{"nav_date":"2026-04-07","nav":32.4059,"day_change_pct":0.0435},{"nav_date":"2026-04-06","nav":32.3918,"day_change_pct":1.2168},{"nav_date":"2026-04-02","nav":32.0024,"day_change_pct":0.2365},{"nav_date":"2026-04-01","nav":31.9269,"day_change_pct":2.1749},{"nav_date":"2026-03-31","nav":31.2473,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":31.2476,"day_change_pct":-2.2306},{"nav_date":"2026-03-27","nav":31.9605,"day_change_pct":-2.3475},{"nav_date":"2026-03-25","nav":32.7288,"day_change_pct":1.831},{"nav_date":"2026-03-24","nav":32.1403,"day_change_pct":2.2525},{"nav_date":"2026-03-23","nav":31.4323,"day_change_pct":-3.364},{"nav_date":"2026-03-20","nav":32.5265,"day_change_pct":0.0855},{"nav_date":"2026-03-19","nav":32.4987,"day_change_pct":-2.9159},{"nav_date":"2026-03-18","nav":33.4748,"day_change_pct":1.1938},{"nav_date":"2026-03-17","nav":33.0799,"day_change_pct":0.9201},{"nav_date":"2026-03-16","nav":32.7783,"day_change_pct":0.2073},{"nav_date":"2026-03-13","nav":32.7105,"day_change_pct":-2.19},{"nav_date":"2026-03-12","nav":33.4429,"day_change_pct":-0.6222},{"nav_date":"2026-03-11","nav":33.6523,"day_change_pct":-1.2109},{"nav_date":"2026-03-10","nav":34.0648,"day_change_pct":1.4688},{"nav_date":"2026-03-09","nav":33.5717,"day_change_pct":-1.8879},{"nav_date":"2026-03-06","nav":34.2177,"day_change_pct":-0.5013},{"nav_date":"2026-03-05","nav":34.3901,"day_change_pct":1.0353},{"nav_date":"2026-03-04","nav":34.0377,"day_change_pct":-1.8767},{"nav_date":"2026-03-02","nav":34.6887,"day_change_pct":-1.3892},{"nav_date":"2026-02-27","nav":35.1774,"day_change_pct":-0.9311},{"nav_date":"2026-02-26","nav":35.508,"day_change_pct":0.476},{"nav_date":"2026-02-25","nav":35.3398,"day_change_pct":0.6118},{"nav_date":"2026-02-24","nav":35.1249,"day_change_pct":-0.9391},{"nav_date":"2026-02-23","nav":35.4579,"day_change_pct":0.3657},{"nav_date":"2026-02-20","nav":35.3287,"day_change_pct":0.4127},{"nav_date":"2026-02-19","nav":35.1835,"day_change_pct":-1.4512},{"nav_date":"2026-02-18","nav":35.7016,"day_change_pct":0.4386},{"nav_date":"2026-02-17","nav":35.5457,"day_change_pct":0.4374},{"nav_date":"2026-02-16","nav":35.3909,"day_change_pct":0.0574},{"nav_date":"2026-02-13","nav":35.3706,"day_change_pct":-1.221},{"nav_date":"2026-02-12","nav":35.8078,"day_change_pct":-0.3861},{"nav_date":"2026-02-11","nav":35.9466,"day_change_pct":-0.1575},{"nav_date":"2026-02-10","nav":36.0033,"day_change_pct":0.4548},{"nav_date":"2026-02-09","nav":35.8403,"day_change_pct":1.2529},{"nav_date":"2026-02-06","nav":35.3968,"day_change_pct":0.0848},{"nav_date":"2026-02-05","nav":35.3668,"day_change_pct":-0.4221},{"nav_date":"2026-02-04","nav":35.5167,"day_change_pct":0.4562},{"nav_date":"2026-02-03","nav":35.3554,"day_change_pct":3.3521},{"nav_date":"2026-02-02","nav":34.2087,"day_change_pct":-0.8952},{"nav_date":"2026-01-30","nav":34.5177,"day_change_pct":0.3985},{"nav_date":"2026-01-29","nav":34.3807,"day_change_pct":-0.1066},{"nav_date":"2026-01-28","nav":34.4174,"day_change_pct":1.804},{"nav_date":"2026-01-27","nav":33.8075,"day_change_pct":0.2821},{"nav_date":"2026-01-23","nav":33.7124,"day_change_pct":-1.15},{"nav_date":"2026-01-22","nav":34.1046,"day_change_pct":1.0387},{"nav_date":"2026-01-21","nav":33.754,"day_change_pct":-0.7705},{"nav_date":"2026-01-20","nav":34.0161,"day_change_pct":-2.1136},{"nav_date":"2026-01-19","nav":34.7506,"day_change_pct":-0.6655},{"nav_date":"2026-01-16","nav":34.9834,"day_change_pct":-0.1379},{"nav_date":"2026-01-14","nav":35.0317,"day_change_pct":-0.3295},{"nav_date":"2026-01-13","nav":35.1475,"day_change_pct":0.049},{"nav_date":"2026-01-12","nav":35.1303,"day_change_pct":-0.0532},{"nav_date":"2026-01-09","nav":35.149,"day_change_pct":-0.9977},{"nav_date":"2026-01-08","nav":35.5032,"day_change_pct":-1.5037},{"nav_date":"2026-01-07","nav":36.0452,"day_change_pct":0.0336},{"nav_date":"2026-01-06","nav":36.0331,"day_change_pct":-0.2988},{"nav_date":"2026-01-05","nav":36.1411,"day_change_pct":-0.1939},{"nav_date":"2026-01-02","nav":36.2113,"day_change_pct":0.8685},{"nav_date":"2026-01-01","nav":35.8995,"day_change_pct":0.1803},{"nav_date":"2025-12-31","nav":35.8349,"day_change_pct":0.9132},{"nav_date":"2025-12-30","nav":35.5106,"day_change_pct":-0.327},{"nav_date":"2025-12-29","nav":35.6271,"day_change_pct":-0.4098},{"nav_date":"2025-12-26","nav":35.7737,"day_change_pct":-0.2679},{"nav_date":"2025-12-24","nav":35.8698,"day_change_pct":-0.145},{"nav_date":"2025-12-23","nav":35.9219,"day_change_pct":0.278},{"nav_date":"2025-12-22","nav":35.8223,"day_change_pct":0.9113},{"nav_date":"2025-12-19","nav":35.4988,"day_change_pct":0.7587},{"nav_date":"2025-12-18","nav":35.2315,"day_change_pct":-0.0071},{"nav_date":"2025-12-17","nav":35.234,"day_change_pct":-0.7255},{"nav_date":"2025-12-16","nav":35.4915,"day_change_pct":-0.4264},{"nav_date":"2025-12-15","nav":35.6435,"day_change_pct":0.3697},{"nav_date":"2025-12-12","nav":35.5122,"day_change_pct":0.6844},{"nav_date":"2025-12-11","nav":35.2708,"day_change_pct":0.8584},{"nav_date":"2025-12-10","nav":34.9706,"day_change_pct":-0.6432},{"nav_date":"2025-12-09","nav":35.197,"day_change_pct":0.3267},{"nav_date":"2025-12-08","nav":35.0824,"day_change_pct":-1.5283},{"nav_date":"2025-12-05","nav":35.6269,"day_change_pct":0.2332},{"nav_date":"2025-12-04","nav":35.544,"day_change_pct":-0.1408},{"nav_date":"2025-12-03","nav":35.5941,"day_change_pct":-0.4149},{"nav_date":"2025-12-02","nav":35.7424,"day_change_pct":-0.5191},{"nav_date":"2025-12-01","nav":35.9289,"day_change_pct":-0.1454},{"nav_date":"2025-11-28","nav":35.9812,"day_change_pct":0.0006},{"nav_date":"2025-11-27","nav":35.981,"day_change_pct":0.0478},{"nav_date":"2025-11-26","nav":35.9638,"day_change_pct":1.2266},{"nav_date":"2025-11-25","nav":35.528,"day_change_pct":-0.1391},{"nav_date":"2025-11-24","nav":35.5775,"day_change_pct":-0.5757},{"nav_date":"2025-11-21","nav":35.7835,"day_change_pct":-0.9333},{"nav_date":"2025-11-20","nav":36.1206,"day_change_pct":0.3261},{"nav_date":"2025-11-19","nav":36.0032,"day_change_pct":0.4377},{"nav_date":"2025-11-18","nav":35.8463,"day_change_pct":-0.6012},{"nav_date":"2025-11-17","nav":36.0631,"day_change_pct":0.625},{"nav_date":"2025-11-14","nav":35.8391,"day_change_pct":0.0039},{"nav_date":"2025-11-13","nav":35.8377,"day_change_pct":-0.1226},{"nav_date":"2025-11-12","nav":35.8817,"day_change_pct":0.5042},{"nav_date":"2025-11-11","nav":35.7017,"day_change_pct":0.4013},{"nav_date":"2025-11-10","nav":35.559,"day_change_pct":-0.0439},{"nav_date":"2025-11-07","nav":35.5746,"day_change_pct":-0.0157},{"nav_date":"2025-11-06","nav":35.5802,"day_change_pct":-1.1106},{"nav_date":"2025-11-04","nav":35.9798,"day_change_pct":-0.7785},{"nav_date":"2025-11-03","nav":36.2621,"day_change_pct":0.7698},{"nav_date":"2025-10-31","nav":35.9851,"day_change_pct":-0.3544},{"nav_date":"2025-10-30","nav":36.1131,"day_change_pct":-0.4688},{"nav_date":"2025-10-29","nav":36.2832,"day_change_pct":0.8452},{"nav_date":"2025-10-28","nav":35.9791,"day_change_pct":-0.3807},{"nav_date":"2025-10-27","nav":36.1166,"day_change_pct":0.4771},{"nav_date":"2025-10-24","nav":35.9451,"day_change_pct":-0.1442},{"nav_date":"2025-10-23","nav":35.997,"day_change_pct":0.3322},{"nav_date":"2025-10-20","nav":35.8778,"day_change_pct":0.1479},{"nav_date":"2025-10-17","nav":35.8248,"day_change_pct":0.0318},{"nav_date":"2025-10-16","nav":35.8134,"day_change_pct":0.7033},{"nav_date":"2025-10-15","nav":35.5633,"day_change_pct":0.7853},{"nav_date":"2025-10-14","nav":35.2862,"day_change_pct":-0.2961},{"nav_date":"2025-10-13","nav":35.391,"day_change_pct":-0.2216},{"nav_date":"2025-10-10","nav":35.4696,"day_change_pct":0.4523},{"nav_date":"2025-10-09","nav":35.3099,"day_change_pct":0.4663},{"nav_date":"2025-10-08","nav":35.146,"day_change_pct":-0.7363},{"nav_date":"2025-10-07","nav":35.4067,"day_change_pct":-0.0161},{"nav_date":"2025-10-06","nav":35.4124,"day_change_pct":0.3918},{"nav_date":"2025-10-03","nav":35.2742,"day_change_pct":0.6523},{"nav_date":"2025-10-01","nav":35.0456,"day_change_pct":1.1163},{"nav_date":"2025-09-30","nav":34.6587,"day_change_pct":-0.0219},{"nav_date":"2025-09-29","nav":34.6663,"day_change_pct":0.1948},{"nav_date":"2025-09-26","nav":34.5989,"day_change_pct":-1.4894},{"nav_date":"2025-09-25","nav":35.122,"day_change_pct":-0.6694},{"nav_date":"2025-09-24","nav":35.3587,"day_change_pct":-0.4575},{"nav_date":"2025-09-23","nav":35.5212,"day_change_pct":-0.2858},{"nav_date":"2025-09-22","nav":35.623,"day_change_pct":-0.7343},{"nav_date":"2025-09-19","nav":35.8865,"day_change_pct":-0.1452},{"nav_date":"2025-09-18","nav":35.9387,"day_change_pct":0.064},{"nav_date":"2025-09-17","nav":35.9157,"day_change_pct":0.445},{"nav_date":"2025-09-16","nav":35.7566,"day_change_pct":0.7912},{"nav_date":"2025-09-15","nav":35.4759,"day_change_pct":0.3573},{"nav_date":"2025-09-12","nav":35.3496,"day_change_pct":0.4087}],"total":2845,"page":1,"page_size":250}