{"fund_details":{"scheme_code":133701,"scheme_name":"UTI FTIF Series XXI-IV (1146 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1AI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0002,"day_change_pct":-22.2252},{"nav_date":"2018-03-28","nav":12.8579,"day_change_pct":0.0552},{"nav_date":"2018-03-27","nav":12.8508,"day_change_pct":0.0241},{"nav_date":"2018-03-26","nav":12.8477,"day_change_pct":0.0553},{"nav_date":"2018-03-23","nav":12.8406,"day_change_pct":0.0148},{"nav_date":"2018-03-22","nav":12.8387,"day_change_pct":0.0187},{"nav_date":"2018-03-21","nav":12.8363,"day_change_pct":0.0179},{"nav_date":"2018-03-20","nav":12.834,"day_change_pct":0.0187},{"nav_date":"2018-03-19","nav":12.8316,"day_change_pct":0.0569},{"nav_date":"2018-03-16","nav":12.8243,"day_change_pct":0.0296},{"nav_date":"2018-03-15","nav":12.8205,"day_change_pct":0.0226},{"nav_date":"2018-03-14","nav":12.8176,"day_change_pct":0.0195},{"nav_date":"2018-03-13","nav":12.8151,"day_change_pct":0.0187},{"nav_date":"2018-03-12","nav":12.8127,"day_change_pct":0.0554},{"nav_date":"2018-03-09","nav":12.8056,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":12.8032,"day_change_pct":0.0187},{"nav_date":"2018-03-07","nav":12.8008,"day_change_pct":0.0195},{"nav_date":"2018-03-06","nav":12.7983,"day_change_pct":0.0195},{"nav_date":"2018-03-05","nav":12.7958,"day_change_pct":0.0735},{"nav_date":"2018-03-01","nav":12.7864,"day_change_pct":0.018},{"nav_date":"2018-02-28","nav":12.7841,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":12.7816,"day_change_pct":0.018},{"nav_date":"2018-02-26","nav":12.7793,"day_change_pct":0.0517},{"nav_date":"2018-02-23","nav":12.7727,"day_change_pct":0.0219},{"nav_date":"2018-02-22","nav":12.7699,"day_change_pct":0.0164},{"nav_date":"2018-02-21","nav":12.7678,"day_change_pct":0.018},{"nav_date":"2018-02-20","nav":12.7655,"day_change_pct":0.0682},{"nav_date":"2018-02-16","nav":12.7568,"day_change_pct":0.0172},{"nav_date":"2018-02-15","nav":12.7546,"day_change_pct":0.0173},{"nav_date":"2018-02-14","nav":12.7524,"day_change_pct":0.0353},{"nav_date":"2018-02-12","nav":12.7479,"day_change_pct":0.0534},{"nav_date":"2018-02-09","nav":12.7411,"day_change_pct":0.0181},{"nav_date":"2018-02-08","nav":12.7388,"day_change_pct":0.0181},{"nav_date":"2018-02-07","nav":12.7365,"day_change_pct":0.0181},{"nav_date":"2018-02-06","nav":12.7342,"day_change_pct":0.0173},{"nav_date":"2018-02-05","nav":12.732,"day_change_pct":0.0519},{"nav_date":"2018-02-02","nav":12.7254,"day_change_pct":0.0173},{"nav_date":"2018-02-01","nav":12.7232,"day_change_pct":0.0165},{"nav_date":"2018-01-31","nav":12.7211,"day_change_pct":0.0181},{"nav_date":"2018-01-30","nav":12.7188,"day_change_pct":0.0212},{"nav_date":"2018-01-29","nav":12.7161,"day_change_pct":0.0708},{"nav_date":"2018-01-25","nav":12.7071,"day_change_pct":0.0173},{"nav_date":"2018-01-24","nav":12.7049,"day_change_pct":0.0142},{"nav_date":"2018-01-23","nav":12.7031,"day_change_pct":0.0181},{"nav_date":"2018-01-22","nav":12.7008,"day_change_pct":0.0528},{"nav_date":"2018-01-19","nav":12.6941,"day_change_pct":0.0158},{"nav_date":"2018-01-18","nav":12.6921,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":12.6901,"day_change_pct":0.0189},{"nav_date":"2018-01-16","nav":12.6877,"day_change_pct":0.0134},{"nav_date":"2018-01-15","nav":12.686,"day_change_pct":0.0489},{"nav_date":"2018-01-12","nav":12.6798,"day_change_pct":0.0158},{"nav_date":"2018-01-11","nav":12.6778,"day_change_pct":0.0055},{"nav_date":"2018-01-10","nav":12.6771,"day_change_pct":0.0166},{"nav_date":"2018-01-09","nav":12.675,"day_change_pct":0.0181},{"nav_date":"2018-01-08","nav":12.6727,"day_change_pct":0.0529},{"nav_date":"2018-01-05","nav":12.666,"day_change_pct":0.0182},{"nav_date":"2018-01-04","nav":12.6637,"day_change_pct":0.0126},{"nav_date":"2018-01-03","nav":12.6621,"day_change_pct":0.0174},{"nav_date":"2018-01-02","nav":12.6599,"day_change_pct":0.0198},{"nav_date":"2018-01-01","nav":12.6574,"day_change_pct":0.0609},{"nav_date":"2017-12-29","nav":12.6497,"day_change_pct":0.0229},{"nav_date":"2017-12-28","nav":12.6468,"day_change_pct":0.0182},{"nav_date":"2017-12-27","nav":12.6445,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":12.6426,"day_change_pct":0.0681},{"nav_date":"2017-12-22","nav":12.634,"day_change_pct":0.0142},{"nav_date":"2017-12-21","nav":12.6322,"day_change_pct":0.0079},{"nav_date":"2017-12-20","nav":12.6312,"day_change_pct":0.0055},{"nav_date":"2017-12-19","nav":12.6305,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":12.6286,"day_change_pct":0.0491},{"nav_date":"2017-12-15","nav":12.6224,"day_change_pct":0.0198},{"nav_date":"2017-12-14","nav":12.6199,"day_change_pct":0.0182},{"nav_date":"2017-12-13","nav":12.6176,"day_change_pct":0.0206},{"nav_date":"2017-12-12","nav":12.615,"day_change_pct":0.0151},{"nav_date":"2017-12-11","nav":12.6131,"day_change_pct":0.0516},{"nav_date":"2017-12-08","nav":12.6066,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":12.6044,"day_change_pct":0.0135},{"nav_date":"2017-12-06","nav":12.6027,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":12.6005,"day_change_pct":0.0151},{"nav_date":"2017-12-04","nav":12.5986,"day_change_pct":0.0659},{"nav_date":"2017-11-30","nav":12.5903,"day_change_pct":0.0143},{"nav_date":"2017-11-29","nav":12.5885,"day_change_pct":0.0175},{"nav_date":"2017-11-28","nav":12.5863,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":12.5844,"day_change_pct":0.0517},{"nav_date":"2017-11-24","nav":12.5779,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":12.5758,"day_change_pct":0.0175},{"nav_date":"2017-11-22","nav":12.5736,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":12.5715,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":12.5692,"day_change_pct":0.0525},{"nav_date":"2017-11-17","nav":12.5626,"day_change_pct":0.0175},{"nav_date":"2017-11-16","nav":12.5604,"day_change_pct":0.0143},{"nav_date":"2017-11-15","nav":12.5586,"day_change_pct":0.0175},{"nav_date":"2017-11-14","nav":12.5564,"day_change_pct":0.0127},{"nav_date":"2017-11-13","nav":12.5548,"day_change_pct":0.0526},{"nav_date":"2017-11-10","nav":12.5482,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":12.546,"day_change_pct":0.0263},{"nav_date":"2017-11-08","nav":12.5427,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":12.5406,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":12.5385,"day_change_pct":0.0519},{"nav_date":"2017-11-03","nav":12.532,"day_change_pct":0.0192},{"nav_date":"2017-11-02","nav":12.5296,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":12.5274,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":12.5253,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":12.523,"day_change_pct":0.0503},{"nav_date":"2017-10-27","nav":12.5167,"day_change_pct":0.0208},{"nav_date":"2017-10-26","nav":12.5141,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":12.512,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":12.5099,"day_change_pct":0.0136},{"nav_date":"2017-10-23","nav":12.5082,"day_change_pct":0.0824},{"nav_date":"2017-10-18","nav":12.4979,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":12.4957,"day_change_pct":0.0176},{"nav_date":"2017-10-16","nav":12.4935,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":12.4871,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":12.4846,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":12.4825,"day_change_pct":0.0256},{"nav_date":"2017-10-10","nav":12.4793,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":12.4762,"day_change_pct":0.0497},{"nav_date":"2017-10-06","nav":12.47,"day_change_pct":0.0209},{"nav_date":"2017-10-05","nav":12.4674,"day_change_pct":0.0152},{"nav_date":"2017-10-04","nav":12.4655,"day_change_pct":0.0241},{"nav_date":"2017-10-03","nav":12.4625,"day_change_pct":0.0771},{"nav_date":"2017-09-29","nav":12.4529,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":12.4508,"day_change_pct":0.0145},{"nav_date":"2017-09-27","nav":12.449,"day_change_pct":0.0169},{"nav_date":"2017-09-26","nav":12.4469,"day_change_pct":0.0185},{"nav_date":"2017-09-25","nav":12.4446,"day_change_pct":0.0523},{"nav_date":"2017-09-22","nav":12.4381,"day_change_pct":-0.0032},{"nav_date":"2017-09-21","nav":12.4385,"day_change_pct":-0.0032},{"nav_date":"2017-09-20","nav":12.4389,"day_change_pct":0.0145},{"nav_date":"2017-09-19","nav":12.4371,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":12.4351,"day_change_pct":0.0483},{"nav_date":"2017-09-15","nav":12.4291,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":12.4271,"day_change_pct":0.0177},{"nav_date":"2017-09-13","nav":12.4249,"day_change_pct":0.0153},{"nav_date":"2017-09-12","nav":12.423,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":12.4207,"day_change_pct":0.0507},{"nav_date":"2017-09-08","nav":12.4144,"day_change_pct":0.0209},{"nav_date":"2017-09-07","nav":12.4118,"day_change_pct":0.0169},{"nav_date":"2017-09-06","nav":12.4097,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":12.4075,"day_change_pct":0.0177},{"nav_date":"2017-09-04","nav":12.4053,"day_change_pct":0.0508},{"nav_date":"2017-09-01","nav":12.399,"day_change_pct":0.0161},{"nav_date":"2017-08-31","nav":12.397,"day_change_pct":0.0177},{"nav_date":"2017-08-30","nav":12.3948,"day_change_pct":0.0097},{"nav_date":"2017-08-29","nav":12.3936,"day_change_pct":0.0266},{"nav_date":"2017-08-28","nav":12.3903,"day_change_pct":0.0678},{"nav_date":"2017-08-24","nav":12.3819,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":12.3799,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":12.3779,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":12.3758,"day_change_pct":0.0582},{"nav_date":"2017-08-18","nav":12.3686,"day_change_pct":0.0315},{"nav_date":"2017-08-16","nav":12.3647,"day_change_pct":0.034},{"nav_date":"2017-08-14","nav":12.3605,"day_change_pct":0.051},{"nav_date":"2017-08-11","nav":12.3542,"day_change_pct":0.017},{"nav_date":"2017-08-10","nav":12.3521,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":12.3499,"day_change_pct":0.0113},{"nav_date":"2017-08-08","nav":12.3485,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":12.3463,"day_change_pct":0.0535},{"nav_date":"2017-08-04","nav":12.3397,"day_change_pct":0.0251},{"nav_date":"2017-08-03","nav":12.3366,"day_change_pct":0.0235},{"nav_date":"2017-08-02","nav":12.3337,"day_change_pct":0.0203},{"nav_date":"2017-08-01","nav":12.3312,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":12.329,"day_change_pct":0.0649},{"nav_date":"2017-07-28","nav":12.321,"day_change_pct":0.0325},{"nav_date":"2017-07-27","nav":12.317,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":12.315,"day_change_pct":0.013},{"nav_date":"2017-07-25","nav":12.3134,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.3113,"day_change_pct":0.0577},{"nav_date":"2017-07-21","nav":12.3042,"day_change_pct":0.026},{"nav_date":"2017-07-20","nav":12.301,"day_change_pct":0.0211},{"nav_date":"2017-07-19","nav":12.2984,"day_change_pct":0.0277},{"nav_date":"2017-07-18","nav":12.295,"day_change_pct":0.0342},{"nav_date":"2017-07-17","nav":12.2908,"day_change_pct":0.0676},{"nav_date":"2017-07-14","nav":12.2825,"day_change_pct":0.0147},{"nav_date":"2017-07-13","nav":12.2807,"day_change_pct":0.0334},{"nav_date":"2017-07-12","nav":12.2766,"day_change_pct":0.0269},{"nav_date":"2017-07-11","nav":12.2733,"day_change_pct":0.0244},{"nav_date":"2017-07-10","nav":12.2703,"day_change_pct":0.093},{"nav_date":"2017-07-07","nav":12.2589,"day_change_pct":0.0204},{"nav_date":"2017-07-06","nav":12.2564,"day_change_pct":0.0359},{"nav_date":"2017-07-05","nav":12.252,"day_change_pct":0.0261},{"nav_date":"2017-07-04","nav":12.2488,"day_change_pct":0.0196},{"nav_date":"2017-07-03","nav":12.2464,"day_change_pct":0.0163},{"nav_date":"2017-06-30","nav":12.2444,"day_change_pct":0.0123},{"nav_date":"2017-06-29","nav":12.2429,"day_change_pct":0.0155},{"nav_date":"2017-06-28","nav":12.241,"day_change_pct":0.0106},{"nav_date":"2017-06-27","nav":12.2397,"day_change_pct":0.0687},{"nav_date":"2017-06-23","nav":12.2313,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.2292,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.2271,"day_change_pct":0.0188},{"nav_date":"2017-06-20","nav":12.2248,"day_change_pct":0.0205},{"nav_date":"2017-06-19","nav":12.2223,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":12.216,"day_change_pct":0.0221},{"nav_date":"2017-06-15","nav":12.2133,"day_change_pct":0.0278},{"nav_date":"2017-06-14","nav":12.2099,"day_change_pct":0.0262},{"nav_date":"2017-06-13","nav":12.2067,"day_change_pct":0.0287},{"nav_date":"2017-06-12","nav":12.2032,"day_change_pct":0.0566},{"nav_date":"2017-06-09","nav":12.1963,"day_change_pct":0.0197},{"nav_date":"2017-06-08","nav":12.1939,"day_change_pct":0.041},{"nav_date":"2017-06-07","nav":12.1889,"day_change_pct":0.0205},{"nav_date":"2017-06-06","nav":12.1864,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":12.1844,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":12.178,"day_change_pct":0.0255},{"nav_date":"2017-06-01","nav":12.1749,"day_change_pct":0.0304},{"nav_date":"2017-05-31","nav":12.1712,"day_change_pct":0.0304},{"nav_date":"2017-05-30","nav":12.1675,"day_change_pct":0.0288},{"nav_date":"2017-05-29","nav":12.164,"day_change_pct":0.0535},{"nav_date":"2017-05-26","nav":12.1575,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":12.1554,"day_change_pct":0.0222},{"nav_date":"2017-05-24","nav":12.1527,"day_change_pct":0.0346},{"nav_date":"2017-05-23","nav":12.1485,"day_change_pct":0.0321},{"nav_date":"2017-05-22","nav":12.1446,"day_change_pct":0.0552},{"nav_date":"2017-05-19","nav":12.1379,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.1358,"day_change_pct":0.0157},{"nav_date":"2017-05-17","nav":12.1339,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.1319,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":12.1297,"day_change_pct":0.0577},{"nav_date":"2017-05-12","nav":12.1227,"day_change_pct":0.0008},{"nav_date":"2017-05-11","nav":12.1226,"day_change_pct":0.0322},{"nav_date":"2017-05-09","nav":12.1187,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.1165,"day_change_pct":0.0215},{"nav_date":"2017-05-05","nav":12.1139,"day_change_pct":0.019},{"nav_date":"2017-05-04","nav":12.1116,"day_change_pct":0.0256},{"nav_date":"2017-05-03","nav":12.1085,"day_change_pct":0.0256},{"nav_date":"2017-05-02","nav":12.1054,"day_change_pct":0.0694},{"nav_date":"2017-04-28","nav":12.097,"day_change_pct":0.0174},{"nav_date":"2017-04-27","nav":12.0949,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.0929,"day_change_pct":-0.0116},{"nav_date":"2017-04-25","nav":12.0943,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.0922,"day_change_pct":0.0745},{"nav_date":"2017-04-21","nav":12.0832,"day_change_pct":0.0381},{"nav_date":"2017-04-20","nav":12.0786,"day_change_pct":0.0456},{"nav_date":"2017-04-19","nav":12.0731,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.0711,"day_change_pct":0.0282},{"nav_date":"2017-04-17","nav":12.0677,"day_change_pct":0.0713},{"nav_date":"2017-04-13","nav":12.0591,"day_change_pct":0.0324},{"nav_date":"2017-04-12","nav":12.0552,"day_change_pct":0.0432},{"nav_date":"2017-04-11","nav":12.05,"day_change_pct":0.0116},{"nav_date":"2017-04-10","nav":12.0486,"day_change_pct":0.0689},{"nav_date":"2017-04-07","nav":12.0403,"day_change_pct":-0.0133},{"nav_date":"2017-04-06","nav":12.0419,"day_change_pct":0.0091},{"nav_date":"2017-04-05","nav":12.0408,"day_change_pct":0.005},{"nav_date":"2017-04-03","nav":12.0402,"day_change_pct":0.0889},{"nav_date":"2017-03-31","nav":12.0295,"day_change_pct":0.0724},{"nav_date":"2017-03-30","nav":12.0208,"day_change_pct":0.0308},{"nav_date":"2017-03-29","nav":12.0171,"day_change_pct":0.0233},{"nav_date":"2017-03-27","nav":12.0143,"day_change_pct":0.075},{"nav_date":"2017-03-24","nav":12.0053,"day_change_pct":-0.0017},{"nav_date":"2017-03-23","nav":12.0055,"day_change_pct":0.0392},{"nav_date":"2017-03-22","nav":12.0008,"day_change_pct":0.0325},{"nav_date":"2017-03-21","nav":11.9969,"day_change_pct":0.005}],"total":752,"page":1,"page_size":250}