{"fund_details":{"scheme_code":133700,"scheme_name":"UTI FTIF Series XXI-IV (1146 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1AL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-23.425},{"nav_date":"2018-03-28","nav":13.0591,"day_change_pct":0.0575},{"nav_date":"2018-03-27","nav":13.0516,"day_change_pct":0.0253},{"nav_date":"2018-03-26","nav":13.0483,"day_change_pct":0.059},{"nav_date":"2018-03-23","nav":13.0406,"day_change_pct":0.0161},{"nav_date":"2018-03-22","nav":13.0385,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":13.0359,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":13.0333,"day_change_pct":0.02},{"nav_date":"2018-03-19","nav":13.0307,"day_change_pct":0.0607},{"nav_date":"2018-03-16","nav":13.0228,"day_change_pct":0.0307},{"nav_date":"2018-03-15","nav":13.0188,"day_change_pct":0.0246},{"nav_date":"2018-03-14","nav":13.0156,"day_change_pct":0.02},{"nav_date":"2018-03-13","nav":13.013,"day_change_pct":0.0208},{"nav_date":"2018-03-12","nav":13.0103,"day_change_pct":0.0592},{"nav_date":"2018-03-09","nav":13.0026,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":13.0,"day_change_pct":0.0208},{"nav_date":"2018-03-07","nav":12.9973,"day_change_pct":0.0208},{"nav_date":"2018-03-06","nav":12.9946,"day_change_pct":0.0208},{"nav_date":"2018-03-05","nav":12.9919,"day_change_pct":0.0793},{"nav_date":"2018-03-01","nav":12.9816,"day_change_pct":0.0193},{"nav_date":"2018-02-28","nav":12.9791,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":12.9764,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":12.9739,"day_change_pct":0.0563},{"nav_date":"2018-02-23","nav":12.9666,"day_change_pct":0.0224},{"nav_date":"2018-02-22","nav":12.9637,"day_change_pct":0.0177},{"nav_date":"2018-02-21","nav":12.9614,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":12.9589,"day_change_pct":0.0741},{"nav_date":"2018-02-16","nav":12.9493,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":12.9469,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":12.9445,"day_change_pct":0.0386},{"nav_date":"2018-02-12","nav":12.9395,"day_change_pct":0.0572},{"nav_date":"2018-02-09","nav":12.9321,"day_change_pct":0.0186},{"nav_date":"2018-02-08","nav":12.9297,"day_change_pct":0.0193},{"nav_date":"2018-02-07","nav":12.9272,"day_change_pct":0.0193},{"nav_date":"2018-02-06","nav":12.9247,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":12.9222,"day_change_pct":0.0557},{"nav_date":"2018-02-02","nav":12.915,"day_change_pct":0.0186},{"nav_date":"2018-02-01","nav":12.9126,"day_change_pct":0.017},{"nav_date":"2018-01-31","nav":12.9104,"day_change_pct":0.0201},{"nav_date":"2018-01-30","nav":12.9078,"day_change_pct":0.0225},{"nav_date":"2018-01-29","nav":12.9049,"day_change_pct":0.0768},{"nav_date":"2018-01-25","nav":12.895,"day_change_pct":0.0186},{"nav_date":"2018-01-24","nav":12.8926,"day_change_pct":0.0155},{"nav_date":"2018-01-23","nav":12.8906,"day_change_pct":0.0194},{"nav_date":"2018-01-22","nav":12.8881,"day_change_pct":0.0567},{"nav_date":"2018-01-19","nav":12.8808,"day_change_pct":0.0179},{"nav_date":"2018-01-18","nav":12.8785,"day_change_pct":0.0163},{"nav_date":"2018-01-17","nav":12.8764,"day_change_pct":0.021},{"nav_date":"2018-01-16","nav":12.8737,"day_change_pct":0.0148},{"nav_date":"2018-01-15","nav":12.8718,"day_change_pct":0.0529},{"nav_date":"2018-01-12","nav":12.865,"day_change_pct":0.0171},{"nav_date":"2018-01-11","nav":12.8628,"day_change_pct":0.007},{"nav_date":"2018-01-10","nav":12.8619,"day_change_pct":0.0179},{"nav_date":"2018-01-09","nav":12.8596,"day_change_pct":0.0194},{"nav_date":"2018-01-08","nav":12.8571,"day_change_pct":0.0568},{"nav_date":"2018-01-05","nav":12.8498,"day_change_pct":0.0202},{"nav_date":"2018-01-04","nav":12.8472,"day_change_pct":0.014},{"nav_date":"2018-01-03","nav":12.8454,"day_change_pct":0.0179},{"nav_date":"2018-01-02","nav":12.8431,"day_change_pct":0.0218},{"nav_date":"2018-01-01","nav":12.8403,"day_change_pct":0.0647},{"nav_date":"2017-12-29","nav":12.832,"day_change_pct":0.0242},{"nav_date":"2017-12-28","nav":12.8289,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":12.8264,"day_change_pct":0.0164},{"nav_date":"2017-12-26","nav":12.8243,"day_change_pct":0.0734},{"nav_date":"2017-12-22","nav":12.8149,"day_change_pct":0.0156},{"nav_date":"2017-12-21","nav":12.8129,"day_change_pct":0.0094},{"nav_date":"2017-12-20","nav":12.8117,"day_change_pct":0.007},{"nav_date":"2017-12-19","nav":12.8108,"day_change_pct":0.0164},{"nav_date":"2017-12-18","nav":12.8087,"day_change_pct":0.0539},{"nav_date":"2017-12-15","nav":12.8018,"day_change_pct":0.0203},{"nav_date":"2017-12-14","nav":12.7992,"day_change_pct":0.0203},{"nav_date":"2017-12-13","nav":12.7966,"day_change_pct":0.0219},{"nav_date":"2017-12-12","nav":12.7938,"day_change_pct":0.0164},{"nav_date":"2017-12-11","nav":12.7917,"day_change_pct":0.0548},{"nav_date":"2017-12-08","nav":12.7847,"day_change_pct":0.0196},{"nav_date":"2017-12-07","nav":12.7822,"day_change_pct":0.0141},{"nav_date":"2017-12-06","nav":12.7804,"day_change_pct":0.0196},{"nav_date":"2017-12-05","nav":12.7779,"day_change_pct":0.0157},{"nav_date":"2017-12-04","nav":12.7759,"day_change_pct":0.0721},{"nav_date":"2017-11-30","nav":12.7667,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":12.7647,"day_change_pct":0.0188},{"nav_date":"2017-11-28","nav":12.7623,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":12.7602,"day_change_pct":0.0557},{"nav_date":"2017-11-24","nav":12.7531,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":12.7507,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":12.7483,"day_change_pct":0.0173},{"nav_date":"2017-11-21","nav":12.7461,"day_change_pct":0.0196},{"nav_date":"2017-11-20","nav":12.7436,"day_change_pct":0.0573},{"nav_date":"2017-11-17","nav":12.7363,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":12.7339,"day_change_pct":0.0149},{"nav_date":"2017-11-15","nav":12.732,"day_change_pct":0.0189},{"nav_date":"2017-11-14","nav":12.7296,"day_change_pct":0.0141},{"nav_date":"2017-11-13","nav":12.7278,"day_change_pct":0.0574},{"nav_date":"2017-11-10","nav":12.7205,"day_change_pct":0.0189},{"nav_date":"2017-11-09","nav":12.7181,"day_change_pct":0.0275},{"nav_date":"2017-11-08","nav":12.7146,"day_change_pct":0.0181},{"nav_date":"2017-11-07","nav":12.7123,"day_change_pct":0.0181},{"nav_date":"2017-11-06","nav":12.71,"day_change_pct":0.0559},{"nav_date":"2017-11-03","nav":12.7029,"day_change_pct":0.0205},{"nav_date":"2017-11-02","nav":12.7003,"day_change_pct":0.0189},{"nav_date":"2017-11-01","nav":12.6979,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":12.6955,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":12.6931,"day_change_pct":0.0552},{"nav_date":"2017-10-27","nav":12.6861,"day_change_pct":0.0213},{"nav_date":"2017-10-26","nav":12.6834,"day_change_pct":0.0189},{"nav_date":"2017-10-25","nav":12.681,"day_change_pct":0.0181},{"nav_date":"2017-10-24","nav":12.6787,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":12.6768,"day_change_pct":0.0892},{"nav_date":"2017-10-18","nav":12.6655,"day_change_pct":0.0182},{"nav_date":"2017-10-17","nav":12.6632,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":12.6608,"day_change_pct":0.0561},{"nav_date":"2017-10-13","nav":12.6537,"day_change_pct":0.0206},{"nav_date":"2017-10-12","nav":12.6511,"day_change_pct":0.019},{"nav_date":"2017-10-11","nav":12.6487,"day_change_pct":0.0269},{"nav_date":"2017-10-10","nav":12.6453,"day_change_pct":0.0261},{"nav_date":"2017-10-09","nav":12.642,"day_change_pct":0.0546},{"nav_date":"2017-10-06","nav":12.6351,"day_change_pct":0.0214},{"nav_date":"2017-10-05","nav":12.6324,"day_change_pct":0.0166},{"nav_date":"2017-10-04","nav":12.6303,"day_change_pct":0.0253},{"nav_date":"2017-10-03","nav":12.6271,"day_change_pct":0.0832},{"nav_date":"2017-09-29","nav":12.6166,"day_change_pct":0.0182},{"nav_date":"2017-09-28","nav":12.6143,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":12.6123,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":12.6101,"day_change_pct":0.0206},{"nav_date":"2017-09-25","nav":12.6075,"day_change_pct":0.0563},{"nav_date":"2017-09-22","nav":12.6004,"day_change_pct":-0.0016},{"nav_date":"2017-09-21","nav":12.6006,"day_change_pct":-0.0016},{"nav_date":"2017-09-20","nav":12.6008,"day_change_pct":0.0151},{"nav_date":"2017-09-19","nav":12.5989,"day_change_pct":0.0183},{"nav_date":"2017-09-18","nav":12.5966,"day_change_pct":0.0516},{"nav_date":"2017-09-15","nav":12.5901,"day_change_pct":0.0183},{"nav_date":"2017-09-14","nav":12.5878,"day_change_pct":0.0191},{"nav_date":"2017-09-13","nav":12.5854,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":12.5834,"day_change_pct":0.0199},{"nav_date":"2017-09-11","nav":12.5809,"day_change_pct":0.0557},{"nav_date":"2017-09-08","nav":12.5739,"day_change_pct":0.0223},{"nav_date":"2017-09-07","nav":12.5711,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":12.5688,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":12.5664,"day_change_pct":0.0191},{"nav_date":"2017-09-04","nav":12.564,"day_change_pct":0.0549},{"nav_date":"2017-09-01","nav":12.5571,"day_change_pct":0.0175},{"nav_date":"2017-08-31","nav":12.5549,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":12.5525,"day_change_pct":0.0112},{"nav_date":"2017-08-29","nav":12.5511,"day_change_pct":0.0279},{"nav_date":"2017-08-28","nav":12.5476,"day_change_pct":0.0726},{"nav_date":"2017-08-24","nav":12.5385,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":12.5362,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":12.534,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":12.5317,"day_change_pct":0.0623},{"nav_date":"2017-08-18","nav":12.5239,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.5196,"day_change_pct":0.0368},{"nav_date":"2017-08-14","nav":12.515,"day_change_pct":0.0552},{"nav_date":"2017-08-11","nav":12.5081,"day_change_pct":0.0184},{"nav_date":"2017-08-10","nav":12.5058,"day_change_pct":0.0192},{"nav_date":"2017-08-09","nav":12.5034,"day_change_pct":0.0128},{"nav_date":"2017-08-08","nav":12.5018,"day_change_pct":0.0192},{"nav_date":"2017-08-07","nav":12.4994,"day_change_pct":0.0576},{"nav_date":"2017-08-04","nav":12.4922,"day_change_pct":0.0264},{"nav_date":"2017-08-03","nav":12.4889,"day_change_pct":0.024},{"nav_date":"2017-08-02","nav":12.4859,"day_change_pct":0.0216},{"nav_date":"2017-08-01","nav":12.4832,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":12.4808,"day_change_pct":0.069},{"nav_date":"2017-07-28","nav":12.4722,"day_change_pct":0.0345},{"nav_date":"2017-07-27","nav":12.4679,"day_change_pct":0.0176},{"nav_date":"2017-07-26","nav":12.4657,"day_change_pct":0.0144},{"nav_date":"2017-07-25","nav":12.4639,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":12.4617,"day_change_pct":0.0618},{"nav_date":"2017-07-21","nav":12.454,"day_change_pct":0.0281},{"nav_date":"2017-07-20","nav":12.4505,"day_change_pct":0.0217},{"nav_date":"2017-07-19","nav":12.4478,"day_change_pct":0.0297},{"nav_date":"2017-07-18","nav":12.4441,"day_change_pct":0.0354},{"nav_date":"2017-07-17","nav":12.4397,"day_change_pct":0.0716},{"nav_date":"2017-07-14","nav":12.4308,"day_change_pct":0.0161},{"nav_date":"2017-07-13","nav":12.4288,"day_change_pct":0.0346},{"nav_date":"2017-07-12","nav":12.4245,"day_change_pct":0.0282},{"nav_date":"2017-07-11","nav":12.421,"day_change_pct":0.0266},{"nav_date":"2017-07-10","nav":12.4177,"day_change_pct":0.0967},{"nav_date":"2017-07-07","nav":12.4057,"day_change_pct":0.0218},{"nav_date":"2017-07-06","nav":12.403,"day_change_pct":0.0371},{"nav_date":"2017-07-05","nav":12.3984,"day_change_pct":0.0274},{"nav_date":"2017-07-04","nav":12.395,"day_change_pct":0.021},{"nav_date":"2017-07-03","nav":12.3924,"day_change_pct":0.021},{"nav_date":"2017-06-30","nav":12.3898,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":12.3882,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":12.3861,"day_change_pct":0.0121},{"nav_date":"2017-06-27","nav":12.3846,"day_change_pct":0.0743},{"nav_date":"2017-06-23","nav":12.3754,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.3732,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":12.3708,"day_change_pct":0.0202},{"nav_date":"2017-06-20","nav":12.3683,"day_change_pct":0.021},{"nav_date":"2017-06-19","nav":12.3657,"day_change_pct":0.0566},{"nav_date":"2017-06-16","nav":12.3587,"day_change_pct":0.0235},{"nav_date":"2017-06-15","nav":12.3558,"day_change_pct":0.0283},{"nav_date":"2017-06-14","nav":12.3523,"day_change_pct":0.0275},{"nav_date":"2017-06-13","nav":12.3489,"day_change_pct":0.03},{"nav_date":"2017-06-12","nav":12.3452,"day_change_pct":0.0608},{"nav_date":"2017-06-09","nav":12.3377,"day_change_pct":0.0211},{"nav_date":"2017-06-08","nav":12.3351,"day_change_pct":0.0422},{"nav_date":"2017-06-07","nav":12.3299,"day_change_pct":0.0227},{"nav_date":"2017-06-06","nav":12.3271,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":12.325,"day_change_pct":0.0568},{"nav_date":"2017-06-02","nav":12.318,"day_change_pct":0.0268},{"nav_date":"2017-06-01","nav":12.3147,"day_change_pct":0.0317},{"nav_date":"2017-05-31","nav":12.3108,"day_change_pct":0.0325},{"nav_date":"2017-05-30","nav":12.3068,"day_change_pct":0.0301},{"nav_date":"2017-05-29","nav":12.3031,"day_change_pct":0.0577},{"nav_date":"2017-05-26","nav":12.296,"day_change_pct":0.0187},{"nav_date":"2017-05-25","nav":12.2937,"day_change_pct":0.0228},{"nav_date":"2017-05-24","nav":12.2909,"day_change_pct":0.0366},{"nav_date":"2017-05-23","nav":12.2864,"day_change_pct":0.0326},{"nav_date":"2017-05-22","nav":12.2824,"day_change_pct":0.0595},{"nav_date":"2017-05-19","nav":12.2751,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":12.2728,"day_change_pct":0.0171},{"nav_date":"2017-05-17","nav":12.2707,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.2685,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":12.2662,"day_change_pct":0.0628},{"nav_date":"2017-05-12","nav":12.2585,"day_change_pct":0.0024},{"nav_date":"2017-05-11","nav":12.2582,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":12.254,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":12.2516,"day_change_pct":0.0253},{"nav_date":"2017-05-05","nav":12.2485,"day_change_pct":0.0204},{"nav_date":"2017-05-04","nav":12.246,"day_change_pct":0.027},{"nav_date":"2017-05-03","nav":12.2427,"day_change_pct":0.027},{"nav_date":"2017-05-02","nav":12.2394,"day_change_pct":0.0752},{"nav_date":"2017-04-28","nav":12.2302,"day_change_pct":0.018},{"nav_date":"2017-04-27","nav":12.228,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":12.2258,"day_change_pct":-0.0106},{"nav_date":"2017-04-25","nav":12.2271,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":12.2248,"day_change_pct":0.0794},{"nav_date":"2017-04-21","nav":12.2151,"day_change_pct":0.0393},{"nav_date":"2017-04-20","nav":12.2103,"day_change_pct":0.0467},{"nav_date":"2017-04-19","nav":12.2046,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":12.2024,"day_change_pct":0.0295},{"nav_date":"2017-04-17","nav":12.1988,"day_change_pct":0.0771},{"nav_date":"2017-04-13","nav":12.1894,"day_change_pct":0.0336},{"nav_date":"2017-04-12","nav":12.1853,"day_change_pct":0.0435},{"nav_date":"2017-04-11","nav":12.18,"day_change_pct":0.0131},{"nav_date":"2017-04-10","nav":12.1784,"day_change_pct":0.0731},{"nav_date":"2017-04-07","nav":12.1695,"day_change_pct":-0.0123},{"nav_date":"2017-04-06","nav":12.171,"day_change_pct":0.0107},{"nav_date":"2017-04-05","nav":12.1697,"day_change_pct":0.0082},{"nav_date":"2017-04-03","nav":12.1687,"day_change_pct":0.0929},{"nav_date":"2017-03-31","nav":12.1574,"day_change_pct":0.0733},{"nav_date":"2017-03-30","nav":12.1485,"day_change_pct":0.0321},{"nav_date":"2017-03-29","nav":12.1446,"day_change_pct":0.0264},{"nav_date":"2017-03-27","nav":12.1414,"day_change_pct":0.0783},{"nav_date":"2017-03-24","nav":12.1319,"day_change_pct":0.0008},{"nav_date":"2017-03-23","nav":12.1318,"day_change_pct":0.0396},{"nav_date":"2017-03-22","nav":12.127,"day_change_pct":0.0346},{"nav_date":"2017-03-21","nav":12.1228,"day_change_pct":0.0058}],"total":752,"page":1,"page_size":250}