{"fund_details":{"scheme_code":133698,"scheme_name":"UTI FTIF Series XXI-IV (1146 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1AO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":12.871,"day_change_pct":0.1081},{"nav_date":"2018-03-28","nav":12.8571,"day_change_pct":0.056},{"nav_date":"2018-03-27","nav":12.8499,"day_change_pct":0.0241},{"nav_date":"2018-03-26","nav":12.8468,"day_change_pct":0.0545},{"nav_date":"2018-03-23","nav":12.8398,"day_change_pct":0.0148},{"nav_date":"2018-03-22","nav":12.8379,"day_change_pct":0.0187},{"nav_date":"2018-03-21","nav":12.8355,"day_change_pct":0.0179},{"nav_date":"2018-03-20","nav":12.8332,"day_change_pct":0.0187},{"nav_date":"2018-03-19","nav":12.8308,"day_change_pct":0.0569},{"nav_date":"2018-03-16","nav":12.8235,"day_change_pct":0.0296},{"nav_date":"2018-03-15","nav":12.8197,"day_change_pct":0.0226},{"nav_date":"2018-03-14","nav":12.8168,"day_change_pct":0.0195},{"nav_date":"2018-03-13","nav":12.8143,"day_change_pct":0.0187},{"nav_date":"2018-03-12","nav":12.8119,"day_change_pct":0.0554},{"nav_date":"2018-03-09","nav":12.8048,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":12.8024,"day_change_pct":0.0188},{"nav_date":"2018-03-07","nav":12.8,"day_change_pct":0.0195},{"nav_date":"2018-03-06","nav":12.7975,"day_change_pct":0.0195},{"nav_date":"2018-03-05","nav":12.795,"day_change_pct":0.0735},{"nav_date":"2018-03-01","nav":12.7856,"day_change_pct":0.018},{"nav_date":"2018-02-28","nav":12.7833,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":12.7808,"day_change_pct":0.018},{"nav_date":"2018-02-26","nav":12.7785,"day_change_pct":0.0517},{"nav_date":"2018-02-23","nav":12.7719,"day_change_pct":0.0219},{"nav_date":"2018-02-22","nav":12.7691,"day_change_pct":0.0164},{"nav_date":"2018-02-21","nav":12.767,"day_change_pct":0.0172},{"nav_date":"2018-02-20","nav":12.7648,"day_change_pct":0.069},{"nav_date":"2018-02-16","nav":12.756,"day_change_pct":0.0172},{"nav_date":"2018-02-15","nav":12.7538,"day_change_pct":0.0173},{"nav_date":"2018-02-14","nav":12.7516,"day_change_pct":0.0353},{"nav_date":"2018-02-12","nav":12.7471,"day_change_pct":0.0534},{"nav_date":"2018-02-09","nav":12.7403,"day_change_pct":0.0173},{"nav_date":"2018-02-08","nav":12.7381,"day_change_pct":0.0181},{"nav_date":"2018-02-07","nav":12.7358,"day_change_pct":0.0181},{"nav_date":"2018-02-06","nav":12.7335,"day_change_pct":0.0181},{"nav_date":"2018-02-05","nav":12.7312,"day_change_pct":0.0511},{"nav_date":"2018-02-02","nav":12.7247,"day_change_pct":0.0173},{"nav_date":"2018-02-01","nav":12.7225,"day_change_pct":0.0165},{"nav_date":"2018-01-31","nav":12.7204,"day_change_pct":0.0181},{"nav_date":"2018-01-30","nav":12.7181,"day_change_pct":0.0212},{"nav_date":"2018-01-29","nav":12.7154,"day_change_pct":0.0708},{"nav_date":"2018-01-25","nav":12.7064,"day_change_pct":0.0173},{"nav_date":"2018-01-24","nav":12.7042,"day_change_pct":0.015},{"nav_date":"2018-01-23","nav":12.7023,"day_change_pct":0.0173},{"nav_date":"2018-01-22","nav":12.7001,"day_change_pct":0.0528},{"nav_date":"2018-01-19","nav":12.6934,"day_change_pct":0.0165},{"nav_date":"2018-01-18","nav":12.6913,"day_change_pct":0.015},{"nav_date":"2018-01-17","nav":12.6894,"day_change_pct":0.0197},{"nav_date":"2018-01-16","nav":12.6869,"day_change_pct":0.0134},{"nav_date":"2018-01-15","nav":12.6852,"day_change_pct":0.0489},{"nav_date":"2018-01-12","nav":12.679,"day_change_pct":0.0158},{"nav_date":"2018-01-11","nav":12.677,"day_change_pct":0.0055},{"nav_date":"2018-01-10","nav":12.6763,"day_change_pct":0.0166},{"nav_date":"2018-01-09","nav":12.6742,"day_change_pct":0.0182},{"nav_date":"2018-01-08","nav":12.6719,"day_change_pct":0.0529},{"nav_date":"2018-01-05","nav":12.6652,"day_change_pct":0.0182},{"nav_date":"2018-01-04","nav":12.6629,"day_change_pct":0.0126},{"nav_date":"2018-01-03","nav":12.6613,"day_change_pct":0.0174},{"nav_date":"2018-01-02","nav":12.6591,"day_change_pct":0.0198},{"nav_date":"2018-01-01","nav":12.6566,"day_change_pct":0.0609},{"nav_date":"2017-12-29","nav":12.6489,"day_change_pct":0.0229},{"nav_date":"2017-12-28","nav":12.646,"day_change_pct":0.0182},{"nav_date":"2017-12-27","nav":12.6437,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":12.6418,"day_change_pct":0.0681},{"nav_date":"2017-12-22","nav":12.6332,"day_change_pct":0.0143},{"nav_date":"2017-12-21","nav":12.6314,"day_change_pct":0.0079},{"nav_date":"2017-12-20","nav":12.6304,"day_change_pct":0.0055},{"nav_date":"2017-12-19","nav":12.6297,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":12.6278,"day_change_pct":0.0491},{"nav_date":"2017-12-15","nav":12.6216,"day_change_pct":0.0198},{"nav_date":"2017-12-14","nav":12.6191,"day_change_pct":0.0182},{"nav_date":"2017-12-13","nav":12.6168,"day_change_pct":0.0206},{"nav_date":"2017-12-12","nav":12.6142,"day_change_pct":0.0151},{"nav_date":"2017-12-11","nav":12.6123,"day_change_pct":0.0516},{"nav_date":"2017-12-08","nav":12.6058,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":12.6036,"day_change_pct":0.0127},{"nav_date":"2017-12-06","nav":12.602,"day_change_pct":0.0183},{"nav_date":"2017-12-05","nav":12.5997,"day_change_pct":0.0143},{"nav_date":"2017-12-04","nav":12.5979,"day_change_pct":0.0667},{"nav_date":"2017-11-30","nav":12.5895,"day_change_pct":0.0143},{"nav_date":"2017-11-29","nav":12.5877,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":12.5856,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":12.5836,"day_change_pct":0.0517},{"nav_date":"2017-11-24","nav":12.5771,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":12.575,"day_change_pct":0.0175},{"nav_date":"2017-11-22","nav":12.5728,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":12.5707,"day_change_pct":0.0183},{"nav_date":"2017-11-20","nav":12.5684,"day_change_pct":0.0525},{"nav_date":"2017-11-17","nav":12.5618,"day_change_pct":0.0175},{"nav_date":"2017-11-16","nav":12.5596,"day_change_pct":0.0143},{"nav_date":"2017-11-15","nav":12.5578,"day_change_pct":0.0175},{"nav_date":"2017-11-14","nav":12.5556,"day_change_pct":0.0127},{"nav_date":"2017-11-13","nav":12.554,"day_change_pct":0.0526},{"nav_date":"2017-11-10","nav":12.5474,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":12.5452,"day_change_pct":0.0263},{"nav_date":"2017-11-08","nav":12.5419,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":12.5398,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":12.5377,"day_change_pct":0.0519},{"nav_date":"2017-11-03","nav":12.5312,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":12.5289,"day_change_pct":0.0184},{"nav_date":"2017-11-01","nav":12.5266,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":12.5245,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":12.5222,"day_change_pct":0.0503},{"nav_date":"2017-10-27","nav":12.5159,"day_change_pct":0.0208},{"nav_date":"2017-10-26","nav":12.5133,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":12.5112,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":12.5091,"day_change_pct":0.0136},{"nav_date":"2017-10-23","nav":12.5074,"day_change_pct":0.0824},{"nav_date":"2017-10-18","nav":12.4971,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":12.4949,"day_change_pct":0.0176},{"nav_date":"2017-10-16","nav":12.4927,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":12.4863,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":12.4838,"day_change_pct":0.0176},{"nav_date":"2017-10-11","nav":12.4816,"day_change_pct":0.0248},{"nav_date":"2017-10-10","nav":12.4785,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":12.4754,"day_change_pct":0.0505},{"nav_date":"2017-10-06","nav":12.4691,"day_change_pct":0.0201},{"nav_date":"2017-10-05","nav":12.4666,"day_change_pct":0.0152},{"nav_date":"2017-10-04","nav":12.4647,"day_change_pct":0.0241},{"nav_date":"2017-10-03","nav":12.4617,"day_change_pct":0.0779},{"nav_date":"2017-09-29","nav":12.452,"day_change_pct":0.0161},{"nav_date":"2017-09-28","nav":12.45,"day_change_pct":0.0153},{"nav_date":"2017-09-27","nav":12.4481,"day_change_pct":0.0161},{"nav_date":"2017-09-26","nav":12.4461,"day_change_pct":0.0193},{"nav_date":"2017-09-25","nav":12.4437,"day_change_pct":0.0523},{"nav_date":"2017-09-22","nav":12.4372,"day_change_pct":-0.0032},{"nav_date":"2017-09-21","nav":12.4376,"day_change_pct":-0.0032},{"nav_date":"2017-09-20","nav":12.438,"day_change_pct":0.0145},{"nav_date":"2017-09-19","nav":12.4362,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":12.4342,"day_change_pct":0.0483},{"nav_date":"2017-09-15","nav":12.4282,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":12.4262,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":12.4239,"day_change_pct":0.0145},{"nav_date":"2017-09-12","nav":12.4221,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":12.4198,"day_change_pct":0.0516},{"nav_date":"2017-09-08","nav":12.4134,"day_change_pct":0.0209},{"nav_date":"2017-09-07","nav":12.4108,"day_change_pct":0.0169},{"nav_date":"2017-09-06","nav":12.4087,"day_change_pct":0.0169},{"nav_date":"2017-09-05","nav":12.4066,"day_change_pct":0.0185},{"nav_date":"2017-09-04","nav":12.4043,"day_change_pct":0.05},{"nav_date":"2017-09-01","nav":12.3981,"day_change_pct":0.0169},{"nav_date":"2017-08-31","nav":12.396,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":12.3938,"day_change_pct":0.0089},{"nav_date":"2017-08-29","nav":12.3927,"day_change_pct":0.0266},{"nav_date":"2017-08-28","nav":12.3894,"day_change_pct":0.0678},{"nav_date":"2017-08-24","nav":12.381,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":12.379,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":12.3769,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":12.3748,"day_change_pct":0.0582},{"nav_date":"2017-08-18","nav":12.3676,"day_change_pct":0.0315},{"nav_date":"2017-08-16","nav":12.3637,"day_change_pct":0.034},{"nav_date":"2017-08-14","nav":12.3595,"day_change_pct":0.051},{"nav_date":"2017-08-11","nav":12.3532,"day_change_pct":0.017},{"nav_date":"2017-08-10","nav":12.3511,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":12.3489,"day_change_pct":0.0113},{"nav_date":"2017-08-08","nav":12.3475,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":12.3453,"day_change_pct":0.0535},{"nav_date":"2017-08-04","nav":12.3387,"day_change_pct":0.0251},{"nav_date":"2017-08-03","nav":12.3356,"day_change_pct":0.0227},{"nav_date":"2017-08-02","nav":12.3328,"day_change_pct":0.0203},{"nav_date":"2017-08-01","nav":12.3303,"day_change_pct":0.0187},{"nav_date":"2017-07-31","nav":12.328,"day_change_pct":0.0641},{"nav_date":"2017-07-28","nav":12.3201,"day_change_pct":0.0333},{"nav_date":"2017-07-27","nav":12.316,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":12.314,"day_change_pct":0.013},{"nav_date":"2017-07-25","nav":12.3124,"day_change_pct":0.0162},{"nav_date":"2017-07-24","nav":12.3104,"day_change_pct":0.0577},{"nav_date":"2017-07-21","nav":12.3033,"day_change_pct":0.0268},{"nav_date":"2017-07-20","nav":12.3,"day_change_pct":0.0203},{"nav_date":"2017-07-19","nav":12.2975,"day_change_pct":0.0285},{"nav_date":"2017-07-18","nav":12.294,"day_change_pct":0.0334},{"nav_date":"2017-07-17","nav":12.2899,"day_change_pct":0.0684},{"nav_date":"2017-07-14","nav":12.2815,"day_change_pct":0.0147},{"nav_date":"2017-07-13","nav":12.2797,"day_change_pct":0.0326},{"nav_date":"2017-07-12","nav":12.2757,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":12.2723,"day_change_pct":0.0245},{"nav_date":"2017-07-10","nav":12.2693,"day_change_pct":0.0922},{"nav_date":"2017-07-07","nav":12.258,"day_change_pct":0.0212},{"nav_date":"2017-07-06","nav":12.2554,"day_change_pct":0.0351},{"nav_date":"2017-07-05","nav":12.2511,"day_change_pct":0.0269},{"nav_date":"2017-07-04","nav":12.2478,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":12.2455,"day_change_pct":0.0172},{"nav_date":"2017-06-30","nav":12.2434,"day_change_pct":0.0123},{"nav_date":"2017-06-29","nav":12.2419,"day_change_pct":0.0155},{"nav_date":"2017-06-28","nav":12.24,"day_change_pct":0.0106},{"nav_date":"2017-06-27","nav":12.2387,"day_change_pct":0.0687},{"nav_date":"2017-06-23","nav":12.2303,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.2283,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":12.2261,"day_change_pct":0.0188},{"nav_date":"2017-06-20","nav":12.2238,"day_change_pct":0.0196},{"nav_date":"2017-06-19","nav":12.2214,"day_change_pct":0.0524},{"nav_date":"2017-06-16","nav":12.215,"day_change_pct":0.0221},{"nav_date":"2017-06-15","nav":12.2123,"day_change_pct":0.027},{"nav_date":"2017-06-14","nav":12.209,"day_change_pct":0.0262},{"nav_date":"2017-06-13","nav":12.2058,"day_change_pct":0.0287},{"nav_date":"2017-06-12","nav":12.2023,"day_change_pct":0.0566},{"nav_date":"2017-06-09","nav":12.1954,"day_change_pct":0.0197},{"nav_date":"2017-06-08","nav":12.193,"day_change_pct":0.041},{"nav_date":"2017-06-07","nav":12.188,"day_change_pct":0.0213},{"nav_date":"2017-06-06","nav":12.1854,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":12.1835,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":12.177,"day_change_pct":0.0255},{"nav_date":"2017-06-01","nav":12.1739,"day_change_pct":0.0304},{"nav_date":"2017-05-31","nav":12.1702,"day_change_pct":0.0304},{"nav_date":"2017-05-30","nav":12.1665,"day_change_pct":0.0288},{"nav_date":"2017-05-29","nav":12.163,"day_change_pct":0.0535},{"nav_date":"2017-05-26","nav":12.1565,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":12.1544,"day_change_pct":0.0222},{"nav_date":"2017-05-24","nav":12.1517,"day_change_pct":0.0346},{"nav_date":"2017-05-23","nav":12.1475,"day_change_pct":0.0313},{"nav_date":"2017-05-22","nav":12.1437,"day_change_pct":0.0552},{"nav_date":"2017-05-19","nav":12.137,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.1349,"day_change_pct":0.0165},{"nav_date":"2017-05-17","nav":12.1329,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":12.131,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":12.1288,"day_change_pct":0.0586},{"nav_date":"2017-05-12","nav":12.1217,"day_change_pct":0.0008},{"nav_date":"2017-05-11","nav":12.1216,"day_change_pct":0.0322},{"nav_date":"2017-05-09","nav":12.1177,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.1156,"day_change_pct":0.0215},{"nav_date":"2017-05-05","nav":12.113,"day_change_pct":0.0198},{"nav_date":"2017-05-04","nav":12.1106,"day_change_pct":0.0256},{"nav_date":"2017-05-03","nav":12.1075,"day_change_pct":0.0248},{"nav_date":"2017-05-02","nav":12.1045,"day_change_pct":0.0694},{"nav_date":"2017-04-28","nav":12.0961,"day_change_pct":0.0174},{"nav_date":"2017-04-27","nav":12.094,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.092,"day_change_pct":-0.0116},{"nav_date":"2017-04-25","nav":12.0934,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.0913,"day_change_pct":0.0745},{"nav_date":"2017-04-21","nav":12.0823,"day_change_pct":0.0381},{"nav_date":"2017-04-20","nav":12.0777,"day_change_pct":0.0456},{"nav_date":"2017-04-19","nav":12.0722,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.0702,"day_change_pct":0.0282},{"nav_date":"2017-04-17","nav":12.0668,"day_change_pct":0.0713},{"nav_date":"2017-04-13","nav":12.0582,"day_change_pct":0.0324},{"nav_date":"2017-04-12","nav":12.0543,"day_change_pct":0.0432},{"nav_date":"2017-04-11","nav":12.0491,"day_change_pct":0.0116},{"nav_date":"2017-04-10","nav":12.0477,"day_change_pct":0.0689},{"nav_date":"2017-04-07","nav":12.0394,"day_change_pct":-0.0141},{"nav_date":"2017-04-06","nav":12.0411,"day_change_pct":0.01},{"nav_date":"2017-04-05","nav":12.0399,"day_change_pct":0.005},{"nav_date":"2017-04-03","nav":12.0393,"day_change_pct":0.089},{"nav_date":"2017-03-31","nav":12.0286,"day_change_pct":0.0724},{"nav_date":"2017-03-30","nav":12.0199,"day_change_pct":0.03},{"nav_date":"2017-03-29","nav":12.0163,"day_change_pct":0.0241},{"nav_date":"2017-03-27","nav":12.0134,"day_change_pct":0.0741},{"nav_date":"2017-03-24","nav":12.0045,"day_change_pct":-0.0008},{"nav_date":"2017-03-23","nav":12.0046,"day_change_pct":0.0383},{"nav_date":"2017-03-22","nav":12.0,"day_change_pct":0.0333},{"nav_date":"2017-03-21","nav":11.996,"day_change_pct":0.0042}],"total":752,"page":1,"page_size":250}