{"fund_details":{"scheme_code":133697,"scheme_name":"UTI FTIF Series XXI-IV (1146 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1AK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0001,"day_change_pct":-7.385},{"nav_date":"2018-03-28","nav":10.7975,"day_change_pct":0.0565},{"nav_date":"2018-03-27","nav":10.7914,"day_change_pct":0.0232},{"nav_date":"2018-03-26","nav":10.7889,"day_change_pct":0.0556},{"nav_date":"2018-03-23","nav":10.7829,"day_change_pct":0.0148},{"nav_date":"2018-03-22","nav":10.7813,"day_change_pct":0.0186},{"nav_date":"2018-03-21","nav":10.7793,"day_change_pct":0.0176},{"nav_date":"2018-03-20","nav":10.7774,"day_change_pct":0.0186},{"nav_date":"2018-03-19","nav":10.7754,"day_change_pct":0.0566},{"nav_date":"2018-03-16","nav":10.7693,"day_change_pct":0.0297},{"nav_date":"2018-03-15","nav":10.7661,"day_change_pct":0.0232},{"nav_date":"2018-03-14","nav":10.7636,"day_change_pct":0.0186},{"nav_date":"2018-03-13","nav":10.7616,"day_change_pct":0.0195},{"nav_date":"2018-03-12","nav":10.7595,"day_change_pct":0.0549},{"nav_date":"2018-03-09","nav":10.7536,"day_change_pct":0.0186},{"nav_date":"2018-03-08","nav":10.7516,"day_change_pct":0.0195},{"nav_date":"2018-03-07","nav":10.7495,"day_change_pct":0.0195},{"nav_date":"2018-03-06","nav":10.7474,"day_change_pct":0.0195},{"nav_date":"2018-03-05","nav":10.7453,"day_change_pct":0.0736},{"nav_date":"2018-03-01","nav":10.7374,"day_change_pct":0.0177},{"nav_date":"2018-02-28","nav":10.7355,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":10.7334,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":10.7315,"day_change_pct":0.0522},{"nav_date":"2018-02-23","nav":10.7259,"day_change_pct":0.0214},{"nav_date":"2018-02-22","nav":10.7236,"day_change_pct":0.0168},{"nav_date":"2018-02-21","nav":10.7218,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":10.7199,"day_change_pct":0.0681},{"nav_date":"2018-02-16","nav":10.7126,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":10.7107,"day_change_pct":0.0168},{"nav_date":"2018-02-14","nav":10.7089,"day_change_pct":0.0355},{"nav_date":"2018-02-12","nav":10.7051,"day_change_pct":0.0533},{"nav_date":"2018-02-09","nav":10.6994,"day_change_pct":0.0178},{"nav_date":"2018-02-08","nav":10.6975,"day_change_pct":0.0178},{"nav_date":"2018-02-07","nav":10.6956,"day_change_pct":0.0178},{"nav_date":"2018-02-06","nav":10.6937,"day_change_pct":0.0178},{"nav_date":"2018-02-05","nav":10.6918,"day_change_pct":0.0515},{"nav_date":"2018-02-02","nav":10.6863,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":10.6844,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":10.6827,"day_change_pct":0.0187},{"nav_date":"2018-01-30","nav":10.6807,"day_change_pct":0.0206},{"nav_date":"2018-01-29","nav":10.6785,"day_change_pct":0.0712},{"nav_date":"2018-01-25","nav":10.6709,"day_change_pct":0.0178},{"nav_date":"2018-01-24","nav":10.669,"day_change_pct":0.0141},{"nav_date":"2018-01-23","nav":10.6675,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":10.6656,"day_change_pct":0.0525},{"nav_date":"2018-01-19","nav":10.66,"day_change_pct":0.016},{"nav_date":"2018-01-18","nav":10.6583,"day_change_pct":0.016},{"nav_date":"2018-01-17","nav":10.6566,"day_change_pct":0.0188},{"nav_date":"2018-01-16","nav":10.6546,"day_change_pct":0.0141},{"nav_date":"2018-01-15","nav":10.6531,"day_change_pct":0.0488},{"nav_date":"2018-01-12","nav":10.6479,"day_change_pct":0.016},{"nav_date":"2018-01-11","nav":10.6462,"day_change_pct":0.0056},{"nav_date":"2018-01-10","nav":10.6456,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":10.6439,"day_change_pct":0.0188},{"nav_date":"2018-01-08","nav":10.6419,"day_change_pct":0.0526},{"nav_date":"2018-01-05","nav":10.6363,"day_change_pct":0.0179},{"nav_date":"2018-01-04","nav":10.6344,"day_change_pct":0.0132},{"nav_date":"2018-01-03","nav":10.633,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":10.6312,"day_change_pct":0.0198},{"nav_date":"2018-01-01","nav":10.6291,"day_change_pct":0.0602},{"nav_date":"2017-12-29","nav":10.6227,"day_change_pct":0.0235},{"nav_date":"2017-12-28","nav":10.6202,"day_change_pct":0.0188},{"nav_date":"2017-12-27","nav":10.6182,"day_change_pct":0.0141},{"nav_date":"2017-12-26","nav":10.6167,"day_change_pct":0.0679},{"nav_date":"2017-12-22","nav":10.6095,"day_change_pct":0.0141},{"nav_date":"2017-12-21","nav":10.608,"day_change_pct":0.0085},{"nav_date":"2017-12-20","nav":10.6071,"day_change_pct":0.0057},{"nav_date":"2017-12-19","nav":10.6065,"day_change_pct":0.0151},{"nav_date":"2017-12-18","nav":10.6049,"day_change_pct":0.0491},{"nav_date":"2017-12-15","nav":10.5997,"day_change_pct":0.0198},{"nav_date":"2017-12-14","nav":10.5976,"day_change_pct":0.0179},{"nav_date":"2017-12-13","nav":10.5957,"day_change_pct":0.0208},{"nav_date":"2017-12-12","nav":10.5935,"day_change_pct":0.0151},{"nav_date":"2017-12-11","nav":10.5919,"day_change_pct":0.051},{"nav_date":"2017-12-08","nav":10.5865,"day_change_pct":0.018},{"nav_date":"2017-12-07","nav":10.5846,"day_change_pct":0.0132},{"nav_date":"2017-12-06","nav":10.5832,"day_change_pct":0.018},{"nav_date":"2017-12-05","nav":10.5813,"day_change_pct":0.0142},{"nav_date":"2017-12-04","nav":10.5798,"day_change_pct":0.0662},{"nav_date":"2017-11-30","nav":10.5728,"day_change_pct":0.0151},{"nav_date":"2017-11-29","nav":10.5712,"day_change_pct":0.017},{"nav_date":"2017-11-28","nav":10.5694,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":10.5678,"day_change_pct":0.0511},{"nav_date":"2017-11-24","nav":10.5624,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":10.5605,"day_change_pct":0.017},{"nav_date":"2017-11-22","nav":10.5587,"day_change_pct":0.0161},{"nav_date":"2017-11-21","nav":10.557,"day_change_pct":0.0189},{"nav_date":"2017-11-20","nav":10.555,"day_change_pct":0.0521},{"nav_date":"2017-11-17","nav":10.5495,"day_change_pct":0.018},{"nav_date":"2017-11-16","nav":10.5476,"day_change_pct":0.0142},{"nav_date":"2017-11-15","nav":10.5461,"day_change_pct":0.0171},{"nav_date":"2017-11-14","nav":10.5443,"day_change_pct":0.0133},{"nav_date":"2017-11-13","nav":10.5429,"day_change_pct":0.0522},{"nav_date":"2017-11-10","nav":10.5374,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":10.5356,"day_change_pct":0.0266},{"nav_date":"2017-11-08","nav":10.5328,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":10.531,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":10.5293,"day_change_pct":0.0523},{"nav_date":"2017-11-03","nav":10.5238,"day_change_pct":0.019},{"nav_date":"2017-11-02","nav":10.5218,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":10.5199,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":10.5181,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":10.5163,"day_change_pct":0.0514},{"nav_date":"2017-10-27","nav":10.5109,"day_change_pct":0.02},{"nav_date":"2017-10-26","nav":10.5088,"day_change_pct":0.0171},{"nav_date":"2017-10-25","nav":10.507,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":10.5052,"day_change_pct":0.0133},{"nav_date":"2017-10-23","nav":10.5038,"day_change_pct":0.0829},{"nav_date":"2017-10-18","nav":10.4951,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":10.4933,"day_change_pct":0.0172},{"nav_date":"2017-10-16","nav":10.4915,"day_change_pct":0.0515},{"nav_date":"2017-10-13","nav":10.4861,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":10.484,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":10.4822,"day_change_pct":0.0258},{"nav_date":"2017-10-10","nav":10.4795,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":10.4769,"day_change_pct":0.0497},{"nav_date":"2017-10-06","nav":10.4717,"day_change_pct":0.021},{"nav_date":"2017-10-05","nav":10.4695,"day_change_pct":0.0153},{"nav_date":"2017-10-04","nav":10.4679,"day_change_pct":0.0239},{"nav_date":"2017-10-03","nav":10.4654,"day_change_pct":0.0775},{"nav_date":"2017-09-29","nav":10.4573,"day_change_pct":0.0163},{"nav_date":"2017-09-28","nav":10.4556,"day_change_pct":0.0153},{"nav_date":"2017-09-27","nav":10.454,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":10.4523,"day_change_pct":0.0191},{"nav_date":"2017-09-25","nav":10.4503,"day_change_pct":0.0527},{"nav_date":"2017-09-22","nav":10.4448,"day_change_pct":-0.0038},{"nav_date":"2017-09-21","nav":10.4452,"day_change_pct":-0.0029},{"nav_date":"2017-09-20","nav":10.4455,"day_change_pct":0.0144},{"nav_date":"2017-09-19","nav":10.444,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":10.4423,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":10.4373,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":10.4356,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":10.4337,"day_change_pct":0.0144},{"nav_date":"2017-09-12","nav":10.4322,"day_change_pct":0.0192},{"nav_date":"2017-09-11","nav":10.4302,"day_change_pct":0.0508},{"nav_date":"2017-09-08","nav":10.4249,"day_change_pct":0.0211},{"nav_date":"2017-09-07","nav":10.4227,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":10.4209,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":10.4191,"day_change_pct":0.0182},{"nav_date":"2017-09-04","nav":10.4172,"day_change_pct":0.0499},{"nav_date":"2017-09-01","nav":10.412,"day_change_pct":0.0163},{"nav_date":"2017-08-31","nav":10.4103,"day_change_pct":0.0183},{"nav_date":"2017-08-30","nav":10.4084,"day_change_pct":0.0096},{"nav_date":"2017-08-29","nav":10.4074,"day_change_pct":0.0259},{"nav_date":"2017-08-28","nav":10.4047,"day_change_pct":0.0683},{"nav_date":"2017-08-24","nav":10.3976,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":10.3959,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":10.3942,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":10.3924,"day_change_pct":0.0578},{"nav_date":"2017-08-18","nav":10.3864,"day_change_pct":0.0318},{"nav_date":"2017-08-16","nav":10.3831,"day_change_pct":0.0337},{"nav_date":"2017-08-14","nav":10.3796,"day_change_pct":0.0511},{"nav_date":"2017-08-11","nav":10.3743,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":10.3726,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":10.3707,"day_change_pct":0.0116},{"nav_date":"2017-08-08","nav":10.3695,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":10.3677,"day_change_pct":0.054},{"nav_date":"2017-08-04","nav":10.3621,"day_change_pct":0.0251},{"nav_date":"2017-08-03","nav":10.3595,"day_change_pct":0.0232},{"nav_date":"2017-08-02","nav":10.3571,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":10.3551,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":10.3532,"day_change_pct":0.0648},{"nav_date":"2017-07-28","nav":10.3465,"day_change_pct":0.0329},{"nav_date":"2017-07-27","nav":10.3431,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":10.3414,"day_change_pct":0.0126},{"nav_date":"2017-07-25","nav":10.3401,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.3383,"day_change_pct":0.0571},{"nav_date":"2017-07-21","nav":10.3324,"day_change_pct":0.0271},{"nav_date":"2017-07-20","nav":10.3296,"day_change_pct":0.0203},{"nav_date":"2017-07-19","nav":10.3275,"day_change_pct":0.0281},{"nav_date":"2017-07-18","nav":10.3246,"day_change_pct":0.0339},{"nav_date":"2017-07-17","nav":10.3211,"day_change_pct":0.0679},{"nav_date":"2017-07-14","nav":10.3141,"day_change_pct":0.0145},{"nav_date":"2017-07-13","nav":10.3126,"day_change_pct":0.033},{"nav_date":"2017-07-12","nav":10.3092,"day_change_pct":0.0272},{"nav_date":"2017-07-11","nav":10.3064,"day_change_pct":0.0243},{"nav_date":"2017-07-10","nav":10.3039,"day_change_pct":0.0933},{"nav_date":"2017-07-07","nav":10.2943,"day_change_pct":0.0204},{"nav_date":"2017-07-06","nav":10.2922,"day_change_pct":0.036},{"nav_date":"2017-07-05","nav":10.2885,"day_change_pct":0.0262},{"nav_date":"2017-07-04","nav":10.2858,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":10.2838,"day_change_pct":0.0165},{"nav_date":"2017-06-30","nav":10.2821,"day_change_pct":0.0117},{"nav_date":"2017-06-29","nav":10.2809,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":10.2793,"day_change_pct":0.0107},{"nav_date":"2017-06-27","nav":10.2782,"day_change_pct":0.0691},{"nav_date":"2017-06-23","nav":10.2711,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":10.2694,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.2676,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":10.2656,"day_change_pct":0.0195},{"nav_date":"2017-06-19","nav":10.2636,"day_change_pct":0.0526},{"nav_date":"2017-06-16","nav":10.2582,"day_change_pct":0.0215},{"nav_date":"2017-06-15","nav":10.256,"day_change_pct":0.0273},{"nav_date":"2017-06-14","nav":10.2532,"day_change_pct":0.0263},{"nav_date":"2017-06-13","nav":10.2505,"day_change_pct":0.0293},{"nav_date":"2017-06-12","nav":10.2475,"day_change_pct":0.0566},{"nav_date":"2017-06-09","nav":10.2417,"day_change_pct":0.0186},{"nav_date":"2017-06-08","nav":10.2398,"day_change_pct":0.042},{"nav_date":"2017-06-07","nav":10.2355,"day_change_pct":0.0205},{"nav_date":"2017-06-06","nav":10.2334,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":10.2317,"day_change_pct":0.0528},{"nav_date":"2017-06-02","nav":10.2263,"day_change_pct":0.0254},{"nav_date":"2017-06-01","nav":10.2237,"day_change_pct":0.0303},{"nav_date":"2017-05-31","nav":10.2206,"day_change_pct":0.0303},{"nav_date":"2017-05-30","nav":10.2175,"day_change_pct":0.0284},{"nav_date":"2017-05-29","nav":10.2146,"day_change_pct":0.0539},{"nav_date":"2017-05-26","nav":10.2091,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.2073,"day_change_pct":0.0216},{"nav_date":"2017-05-24","nav":10.2051,"day_change_pct":0.0343},{"nav_date":"2017-05-23","nav":10.2016,"day_change_pct":0.0324},{"nav_date":"2017-05-22","nav":10.1983,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":10.1927,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.1909,"day_change_pct":0.0157},{"nav_date":"2017-05-17","nav":10.1893,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":10.1877,"day_change_pct":0.0187},{"nav_date":"2017-05-15","nav":10.1858,"day_change_pct":0.058},{"nav_date":"2017-05-12","nav":10.1799,"day_change_pct":0.001},{"nav_date":"2017-05-11","nav":10.1798,"day_change_pct":0.0324},{"nav_date":"2017-05-09","nav":10.1765,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1747,"day_change_pct":0.0206},{"nav_date":"2017-05-05","nav":10.1726,"day_change_pct":0.0197},{"nav_date":"2017-05-04","nav":10.1706,"day_change_pct":0.0256},{"nav_date":"2017-05-03","nav":10.168,"day_change_pct":0.0256},{"nav_date":"2017-05-02","nav":10.1654,"day_change_pct":0.0699},{"nav_date":"2017-04-28","nav":10.1583,"day_change_pct":0.0167},{"nav_date":"2017-04-27","nav":10.1566,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":10.1549,"day_change_pct":-0.0118},{"nav_date":"2017-04-25","nav":10.1561,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":10.1544,"day_change_pct":0.0749},{"nav_date":"2017-04-21","nav":10.1468,"day_change_pct":0.0385},{"nav_date":"2017-04-20","nav":10.1429,"day_change_pct":0.0454},{"nav_date":"2017-04-19","nav":10.1383,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":10.1366,"day_change_pct":0.0276},{"nav_date":"2017-04-17","nav":10.1338,"day_change_pct":0.0721},{"nav_date":"2017-04-13","nav":10.1265,"day_change_pct":0.0326},{"nav_date":"2017-04-12","nav":10.1232,"day_change_pct":0.0425},{"nav_date":"2017-04-11","nav":10.1189,"day_change_pct":0.0119},{"nav_date":"2017-04-10","nav":10.1177,"day_change_pct":0.0682},{"nav_date":"2017-04-07","nav":10.1108,"day_change_pct":-0.0138},{"nav_date":"2017-04-06","nav":10.1122,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":10.1112,"day_change_pct":0.0049},{"nav_date":"2017-04-03","nav":10.1107,"day_change_pct":0.0891},{"nav_date":"2017-03-31","nav":10.1017,"day_change_pct":0.0723},{"nav_date":"2017-03-30","nav":10.0944,"day_change_pct":0.0307},{"nav_date":"2017-03-29","nav":10.0913,"day_change_pct":0.0228},{"nav_date":"2017-03-27","nav":10.089,"day_change_pct":0.0754},{"nav_date":"2017-03-24","nav":10.0814,"day_change_pct":-0.002},{"nav_date":"2017-03-23","nav":10.0816,"day_change_pct":0.0387},{"nav_date":"2017-03-22","nav":10.0777,"day_change_pct":0.0328},{"nav_date":"2017-03-21","nav":10.0744,"day_change_pct":0.005}],"total":752,"page":1,"page_size":250}