{"fund_details":{"scheme_code":133696,"scheme_name":"UTI FTIF Series XXI-IV (1146 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1AG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-8.1195},{"nav_date":"2018-03-28","nav":10.8837,"day_change_pct":0.057},{"nav_date":"2018-03-27","nav":10.8775,"day_change_pct":0.0248},{"nav_date":"2018-03-26","nav":10.8748,"day_change_pct":0.0589},{"nav_date":"2018-03-23","nav":10.8684,"day_change_pct":0.0166},{"nav_date":"2018-03-22","nav":10.8666,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":10.8644,"day_change_pct":0.0193},{"nav_date":"2018-03-20","nav":10.8623,"day_change_pct":0.0203},{"nav_date":"2018-03-19","nav":10.8601,"day_change_pct":0.0608},{"nav_date":"2018-03-16","nav":10.8535,"day_change_pct":0.0313},{"nav_date":"2018-03-15","nav":10.8501,"day_change_pct":0.024},{"nav_date":"2018-03-14","nav":10.8475,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":10.8453,"day_change_pct":0.0203},{"nav_date":"2018-03-12","nav":10.8431,"day_change_pct":0.06},{"nav_date":"2018-03-09","nav":10.8366,"day_change_pct":0.0194},{"nav_date":"2018-03-08","nav":10.8345,"day_change_pct":0.0203},{"nav_date":"2018-03-07","nav":10.8323,"day_change_pct":0.0212},{"nav_date":"2018-03-06","nav":10.83,"day_change_pct":0.0212},{"nav_date":"2018-03-05","nav":10.8277,"day_change_pct":0.0786},{"nav_date":"2018-03-01","nav":10.8192,"day_change_pct":0.0194},{"nav_date":"2018-02-28","nav":10.8171,"day_change_pct":0.0213},{"nav_date":"2018-02-27","nav":10.8148,"day_change_pct":0.0194},{"nav_date":"2018-02-26","nav":10.8127,"day_change_pct":0.0555},{"nav_date":"2018-02-23","nav":10.8067,"day_change_pct":0.0231},{"nav_date":"2018-02-22","nav":10.8042,"day_change_pct":0.0185},{"nav_date":"2018-02-21","nav":10.8022,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":10.8002,"day_change_pct":0.0741},{"nav_date":"2018-02-16","nav":10.7922,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":10.7902,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":10.7882,"day_change_pct":0.0389},{"nav_date":"2018-02-12","nav":10.784,"day_change_pct":0.0566},{"nav_date":"2018-02-09","nav":10.7779,"day_change_pct":0.0195},{"nav_date":"2018-02-08","nav":10.7758,"day_change_pct":0.0186},{"nav_date":"2018-02-07","nav":10.7738,"day_change_pct":0.0195},{"nav_date":"2018-02-06","nav":10.7717,"day_change_pct":0.0186},{"nav_date":"2018-02-05","nav":10.7697,"day_change_pct":0.0557},{"nav_date":"2018-02-02","nav":10.7637,"day_change_pct":0.0186},{"nav_date":"2018-02-01","nav":10.7617,"day_change_pct":0.0177},{"nav_date":"2018-01-31","nav":10.7598,"day_change_pct":0.0205},{"nav_date":"2018-01-30","nav":10.7576,"day_change_pct":0.0223},{"nav_date":"2018-01-29","nav":10.7552,"day_change_pct":0.0763},{"nav_date":"2018-01-25","nav":10.747,"day_change_pct":0.0186},{"nav_date":"2018-01-24","nav":10.745,"day_change_pct":0.0158},{"nav_date":"2018-01-23","nav":10.7433,"day_change_pct":0.0196},{"nav_date":"2018-01-22","nav":10.7412,"day_change_pct":0.0568},{"nav_date":"2018-01-19","nav":10.7351,"day_change_pct":0.0177},{"nav_date":"2018-01-18","nav":10.7332,"day_change_pct":0.0168},{"nav_date":"2018-01-17","nav":10.7314,"day_change_pct":0.0205},{"nav_date":"2018-01-16","nav":10.7292,"day_change_pct":0.0149},{"nav_date":"2018-01-15","nav":10.7276,"day_change_pct":0.0532},{"nav_date":"2018-01-12","nav":10.7219,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":10.72,"day_change_pct":0.0065},{"nav_date":"2018-01-10","nav":10.7193,"day_change_pct":0.0177},{"nav_date":"2018-01-09","nav":10.7174,"day_change_pct":0.0196},{"nav_date":"2018-01-08","nav":10.7153,"day_change_pct":0.057},{"nav_date":"2018-01-05","nav":10.7092,"day_change_pct":0.0196},{"nav_date":"2018-01-04","nav":10.7071,"day_change_pct":0.014},{"nav_date":"2018-01-03","nav":10.7056,"day_change_pct":0.0178},{"nav_date":"2018-01-02","nav":10.7037,"day_change_pct":0.0215},{"nav_date":"2018-01-01","nav":10.7014,"day_change_pct":0.0645},{"nav_date":"2017-12-29","nav":10.6945,"day_change_pct":0.0234},{"nav_date":"2017-12-28","nav":10.692,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":10.6899,"day_change_pct":0.0159},{"nav_date":"2017-12-26","nav":10.6882,"day_change_pct":0.074},{"nav_date":"2017-12-22","nav":10.6803,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":10.6787,"day_change_pct":0.0094},{"nav_date":"2017-12-20","nav":10.6777,"day_change_pct":0.0066},{"nav_date":"2017-12-19","nav":10.677,"day_change_pct":0.0159},{"nav_date":"2017-12-18","nav":10.6753,"day_change_pct":0.0534},{"nav_date":"2017-12-15","nav":10.6696,"day_change_pct":0.0206},{"nav_date":"2017-12-14","nav":10.6674,"day_change_pct":0.0197},{"nav_date":"2017-12-13","nav":10.6653,"day_change_pct":0.0216},{"nav_date":"2017-12-12","nav":10.663,"day_change_pct":0.0169},{"nav_date":"2017-12-11","nav":10.6612,"day_change_pct":0.0554},{"nav_date":"2017-12-08","nav":10.6553,"day_change_pct":0.0188},{"nav_date":"2017-12-07","nav":10.6533,"day_change_pct":0.0141},{"nav_date":"2017-12-06","nav":10.6518,"day_change_pct":0.0188},{"nav_date":"2017-12-05","nav":10.6498,"day_change_pct":0.016},{"nav_date":"2017-12-04","nav":10.6481,"day_change_pct":0.0724},{"nav_date":"2017-11-30","nav":10.6404,"day_change_pct":0.016},{"nav_date":"2017-11-29","nav":10.6387,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":10.6368,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":10.635,"day_change_pct":0.0555},{"nav_date":"2017-11-24","nav":10.6291,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":10.6271,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":10.6251,"day_change_pct":0.0169},{"nav_date":"2017-11-21","nav":10.6233,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":10.6212,"day_change_pct":0.0575},{"nav_date":"2017-11-17","nav":10.6151,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":10.6131,"day_change_pct":0.0151},{"nav_date":"2017-11-15","nav":10.6115,"day_change_pct":0.0189},{"nav_date":"2017-11-14","nav":10.6095,"day_change_pct":0.0141},{"nav_date":"2017-11-13","nav":10.608,"day_change_pct":0.0575},{"nav_date":"2017-11-10","nav":10.6019,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":10.6,"day_change_pct":0.0283},{"nav_date":"2017-11-08","nav":10.597,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":10.5951,"day_change_pct":0.0179},{"nav_date":"2017-11-06","nav":10.5932,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":10.5873,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":10.5851,"day_change_pct":0.0189},{"nav_date":"2017-11-01","nav":10.5831,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":10.5812,"day_change_pct":0.0189},{"nav_date":"2017-10-30","nav":10.5792,"day_change_pct":0.0549},{"nav_date":"2017-10-27","nav":10.5734,"day_change_pct":0.0218},{"nav_date":"2017-10-26","nav":10.5711,"day_change_pct":0.0189},{"nav_date":"2017-10-25","nav":10.5691,"day_change_pct":0.017},{"nav_date":"2017-10-24","nav":10.5673,"day_change_pct":0.0151},{"nav_date":"2017-10-23","nav":10.5657,"day_change_pct":0.089},{"nav_date":"2017-10-18","nav":10.5563,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":10.5543,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":10.5523,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":10.5464,"day_change_pct":0.0209},{"nav_date":"2017-10-12","nav":10.5442,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":10.5423,"day_change_pct":0.0266},{"nav_date":"2017-10-10","nav":10.5395,"day_change_pct":0.0266},{"nav_date":"2017-10-09","nav":10.5367,"day_change_pct":0.0541},{"nav_date":"2017-10-06","nav":10.531,"day_change_pct":0.0209},{"nav_date":"2017-10-05","nav":10.5288,"day_change_pct":0.0171},{"nav_date":"2017-10-04","nav":10.527,"day_change_pct":0.0257},{"nav_date":"2017-10-03","nav":10.5243,"day_change_pct":0.0837},{"nav_date":"2017-09-29","nav":10.5155,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":10.5136,"day_change_pct":0.0162},{"nav_date":"2017-09-27","nav":10.5119,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":10.5101,"day_change_pct":0.0209},{"nav_date":"2017-09-25","nav":10.5079,"day_change_pct":0.0571},{"nav_date":"2017-09-22","nav":10.5019,"day_change_pct":-0.0019},{"nav_date":"2017-09-21","nav":10.5021,"day_change_pct":-0.0019},{"nav_date":"2017-09-20","nav":10.5023,"day_change_pct":0.0162},{"nav_date":"2017-09-19","nav":10.5006,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":10.4987,"day_change_pct":0.0524},{"nav_date":"2017-09-15","nav":10.4932,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":10.4914,"day_change_pct":0.02},{"nav_date":"2017-09-13","nav":10.4893,"day_change_pct":0.0162},{"nav_date":"2017-09-12","nav":10.4876,"day_change_pct":0.02},{"nav_date":"2017-09-11","nav":10.4855,"day_change_pct":0.0563},{"nav_date":"2017-09-08","nav":10.4796,"day_change_pct":0.022},{"nav_date":"2017-09-07","nav":10.4773,"day_change_pct":0.0191},{"nav_date":"2017-09-06","nav":10.4753,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":10.4734,"day_change_pct":0.0201},{"nav_date":"2017-09-04","nav":10.4713,"day_change_pct":0.0545},{"nav_date":"2017-09-01","nav":10.4656,"day_change_pct":0.0182},{"nav_date":"2017-08-31","nav":10.4637,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":10.4617,"day_change_pct":0.0105},{"nav_date":"2017-08-29","nav":10.4606,"day_change_pct":0.0287},{"nav_date":"2017-08-28","nav":10.4576,"day_change_pct":0.0727},{"nav_date":"2017-08-24","nav":10.45,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":10.4481,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":10.4462,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":10.4443,"day_change_pct":0.0623},{"nav_date":"2017-08-18","nav":10.4378,"day_change_pct":0.0345},{"nav_date":"2017-08-16","nav":10.4342,"day_change_pct":0.0364},{"nav_date":"2017-08-14","nav":10.4304,"day_change_pct":0.0547},{"nav_date":"2017-08-11","nav":10.4247,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":10.4228,"day_change_pct":0.0192},{"nav_date":"2017-08-09","nav":10.4208,"day_change_pct":0.0134},{"nav_date":"2017-08-08","nav":10.4194,"day_change_pct":0.0192},{"nav_date":"2017-08-07","nav":10.4174,"day_change_pct":0.0576},{"nav_date":"2017-08-04","nav":10.4114,"day_change_pct":0.0269},{"nav_date":"2017-08-03","nav":10.4086,"day_change_pct":0.024},{"nav_date":"2017-08-02","nav":10.4061,"day_change_pct":0.0221},{"nav_date":"2017-08-01","nav":10.4038,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":10.4018,"day_change_pct":0.0693},{"nav_date":"2017-07-28","nav":10.3946,"day_change_pct":0.0337},{"nav_date":"2017-07-27","nav":10.3911,"day_change_pct":0.0183},{"nav_date":"2017-07-26","nav":10.3892,"day_change_pct":0.0144},{"nav_date":"2017-07-25","nav":10.3877,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":10.3858,"day_change_pct":0.0617},{"nav_date":"2017-07-21","nav":10.3794,"day_change_pct":0.0279},{"nav_date":"2017-07-20","nav":10.3765,"day_change_pct":0.0222},{"nav_date":"2017-07-19","nav":10.3742,"day_change_pct":0.0289},{"nav_date":"2017-07-18","nav":10.3712,"day_change_pct":0.0357},{"nav_date":"2017-07-17","nav":10.3675,"day_change_pct":0.0724},{"nav_date":"2017-07-14","nav":10.36,"day_change_pct":0.0154},{"nav_date":"2017-07-13","nav":10.3584,"day_change_pct":0.0348},{"nav_date":"2017-07-12","nav":10.3548,"day_change_pct":0.029},{"nav_date":"2017-07-11","nav":10.3518,"day_change_pct":0.0261},{"nav_date":"2017-07-10","nav":10.3491,"day_change_pct":0.0967},{"nav_date":"2017-07-07","nav":10.3391,"day_change_pct":0.0223},{"nav_date":"2017-07-06","nav":10.3368,"day_change_pct":0.0368},{"nav_date":"2017-07-05","nav":10.333,"day_change_pct":0.0281},{"nav_date":"2017-07-04","nav":10.3301,"day_change_pct":0.0213},{"nav_date":"2017-07-03","nav":10.3279,"day_change_pct":0.0203},{"nav_date":"2017-06-30","nav":10.3258,"day_change_pct":0.0136},{"nav_date":"2017-06-29","nav":10.3244,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":10.3226,"day_change_pct":0.0116},{"nav_date":"2017-06-27","nav":10.3214,"day_change_pct":0.0747},{"nav_date":"2017-06-23","nav":10.3137,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":10.3118,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":10.3099,"day_change_pct":0.0204},{"nav_date":"2017-06-20","nav":10.3078,"day_change_pct":0.0213},{"nav_date":"2017-06-19","nav":10.3056,"day_change_pct":0.0563},{"nav_date":"2017-06-16","nav":10.2998,"day_change_pct":0.0233},{"nav_date":"2017-06-15","nav":10.2974,"day_change_pct":0.0291},{"nav_date":"2017-06-14","nav":10.2944,"day_change_pct":0.0272},{"nav_date":"2017-06-13","nav":10.2916,"day_change_pct":0.0301},{"nav_date":"2017-06-12","nav":10.2885,"day_change_pct":0.0613},{"nav_date":"2017-06-09","nav":10.2822,"day_change_pct":0.0214},{"nav_date":"2017-06-08","nav":10.28,"day_change_pct":0.0428},{"nav_date":"2017-06-07","nav":10.2756,"day_change_pct":0.0224},{"nav_date":"2017-06-06","nav":10.2733,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":10.2715,"day_change_pct":0.0565},{"nav_date":"2017-06-02","nav":10.2657,"day_change_pct":0.0273},{"nav_date":"2017-06-01","nav":10.2629,"day_change_pct":0.0312},{"nav_date":"2017-05-31","nav":10.2597,"day_change_pct":0.0322},{"nav_date":"2017-05-30","nav":10.2564,"day_change_pct":0.0302},{"nav_date":"2017-05-29","nav":10.2533,"day_change_pct":0.0576},{"nav_date":"2017-05-26","nav":10.2474,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":10.2454,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":10.2431,"day_change_pct":0.0361},{"nav_date":"2017-05-23","nav":10.2394,"day_change_pct":0.0332},{"nav_date":"2017-05-22","nav":10.236,"day_change_pct":0.0596},{"nav_date":"2017-05-19","nav":10.2299,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.228,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.2262,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.2244,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":10.2224,"day_change_pct":0.0617},{"nav_date":"2017-05-12","nav":10.2161,"day_change_pct":0.0029},{"nav_date":"2017-05-11","nav":10.2158,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":10.2123,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":10.2103,"day_change_pct":0.0255},{"nav_date":"2017-05-05","nav":10.2077,"day_change_pct":0.0216},{"nav_date":"2017-05-04","nav":10.2055,"day_change_pct":0.0265},{"nav_date":"2017-05-03","nav":10.2028,"day_change_pct":0.0265},{"nav_date":"2017-05-02","nav":10.2001,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":10.1924,"day_change_pct":0.0186},{"nav_date":"2017-04-27","nav":10.1905,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":10.1887,"day_change_pct":-0.0108},{"nav_date":"2017-04-25","nav":10.1898,"day_change_pct":0.0196},{"nav_date":"2017-04-24","nav":10.1878,"day_change_pct":0.0786},{"nav_date":"2017-04-21","nav":10.1798,"day_change_pct":0.0393},{"nav_date":"2017-04-20","nav":10.1758,"day_change_pct":0.0472},{"nav_date":"2017-04-19","nav":10.171,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.1692,"day_change_pct":0.0285},{"nav_date":"2017-04-17","nav":10.1663,"day_change_pct":0.0778},{"nav_date":"2017-04-13","nav":10.1584,"day_change_pct":0.0335},{"nav_date":"2017-04-12","nav":10.155,"day_change_pct":0.0443},{"nav_date":"2017-04-11","nav":10.1505,"day_change_pct":0.0128},{"nav_date":"2017-04-10","nav":10.1492,"day_change_pct":0.074},{"nav_date":"2017-04-07","nav":10.1417,"day_change_pct":-0.0128},{"nav_date":"2017-04-06","nav":10.143,"day_change_pct":0.0108},{"nav_date":"2017-04-05","nav":10.1419,"day_change_pct":0.0079},{"nav_date":"2017-04-03","nav":10.1411,"day_change_pct":0.0928},{"nav_date":"2017-03-31","nav":10.1317,"day_change_pct":0.0741},{"nav_date":"2017-03-30","nav":10.1242,"day_change_pct":0.0316},{"nav_date":"2017-03-29","nav":10.121,"day_change_pct":0.0267},{"nav_date":"2017-03-27","nav":10.1183,"day_change_pct":0.0791},{"nav_date":"2017-03-24","nav":10.1103,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":10.1103,"day_change_pct":0.0396},{"nav_date":"2017-03-22","nav":10.1063,"day_change_pct":0.0346},{"nav_date":"2017-03-21","nav":10.1028,"day_change_pct":0.0069}],"total":752,"page":1,"page_size":250}