{"fund_details":{"scheme_code":133694,"scheme_name":"UTI FTIF Series XXI-IV (1146 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1AJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-1.854},{"nav_date":"2018-03-28","nav":10.1889,"day_change_pct":0.056},{"nav_date":"2018-03-27","nav":10.1832,"day_change_pct":0.0236},{"nav_date":"2018-03-26","nav":10.1808,"day_change_pct":0.055},{"nav_date":"2018-03-23","nav":10.1752,"day_change_pct":0.0147},{"nav_date":"2018-03-22","nav":10.1737,"day_change_pct":0.0187},{"nav_date":"2018-03-21","nav":10.1718,"day_change_pct":0.0177},{"nav_date":"2018-03-20","nav":10.17,"day_change_pct":0.0187},{"nav_date":"2018-03-19","nav":10.1681,"day_change_pct":0.0571},{"nav_date":"2018-03-16","nav":10.1623,"day_change_pct":0.0295},{"nav_date":"2018-03-15","nav":10.1593,"day_change_pct":0.0226},{"nav_date":"2018-03-14","nav":10.157,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":10.155,"day_change_pct":0.0187},{"nav_date":"2018-03-12","nav":10.1531,"day_change_pct":0.0552},{"nav_date":"2018-03-09","nav":10.1475,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":10.1456,"day_change_pct":0.0187},{"nav_date":"2018-03-07","nav":10.1437,"day_change_pct":0.0197},{"nav_date":"2018-03-06","nav":10.1417,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":10.1397,"day_change_pct":0.074},{"nav_date":"2018-03-01","nav":10.1322,"day_change_pct":0.0178},{"nav_date":"2018-02-28","nav":10.1304,"day_change_pct":0.0197},{"nav_date":"2018-02-27","nav":10.1284,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":10.1266,"day_change_pct":0.0514},{"nav_date":"2018-02-23","nav":10.1214,"day_change_pct":0.0217},{"nav_date":"2018-02-22","nav":10.1192,"day_change_pct":0.0168},{"nav_date":"2018-02-21","nav":10.1175,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":10.1157,"day_change_pct":0.0683},{"nav_date":"2018-02-16","nav":10.1088,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":10.1071,"day_change_pct":0.0168},{"nav_date":"2018-02-14","nav":10.1054,"day_change_pct":0.0356},{"nav_date":"2018-02-12","nav":10.1018,"day_change_pct":0.0535},{"nav_date":"2018-02-09","nav":10.0964,"day_change_pct":0.0178},{"nav_date":"2018-02-08","nav":10.0946,"day_change_pct":0.0178},{"nav_date":"2018-02-07","nav":10.0928,"day_change_pct":0.0178},{"nav_date":"2018-02-06","nav":10.091,"day_change_pct":0.0178},{"nav_date":"2018-02-05","nav":10.0892,"day_change_pct":0.0516},{"nav_date":"2018-02-02","nav":10.084,"day_change_pct":0.0179},{"nav_date":"2018-02-01","nav":10.0822,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":10.0806,"day_change_pct":0.0189},{"nav_date":"2018-01-30","nav":10.0787,"day_change_pct":0.0208},{"nav_date":"2018-01-29","nav":10.0766,"day_change_pct":0.0705},{"nav_date":"2018-01-25","nav":10.0695,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":10.0677,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.0663,"day_change_pct":0.0179},{"nav_date":"2018-01-22","nav":10.0645,"day_change_pct":0.0527},{"nav_date":"2018-01-19","nav":10.0592,"day_change_pct":0.0159},{"nav_date":"2018-01-18","nav":10.0576,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":10.056,"day_change_pct":0.0189},{"nav_date":"2018-01-16","nav":10.0541,"day_change_pct":0.0139},{"nav_date":"2018-01-15","nav":10.0527,"day_change_pct":0.0488},{"nav_date":"2018-01-12","nav":10.0478,"day_change_pct":0.0159},{"nav_date":"2018-01-11","nav":10.0462,"day_change_pct":0.006},{"nav_date":"2018-01-10","nav":10.0456,"day_change_pct":0.0159},{"nav_date":"2018-01-09","nav":10.044,"day_change_pct":0.0189},{"nav_date":"2018-01-08","nav":10.0421,"day_change_pct":0.0518},{"nav_date":"2018-01-05","nav":10.0369,"day_change_pct":0.0189},{"nav_date":"2018-01-04","nav":10.035,"day_change_pct":0.013},{"nav_date":"2018-01-03","nav":10.0337,"day_change_pct":0.0159},{"nav_date":"2018-01-02","nav":10.0321,"day_change_pct":0.0209},{"nav_date":"2018-01-01","nav":10.03,"day_change_pct":0.0599},{"nav_date":"2017-12-29","nav":10.024,"day_change_pct":0.023},{"nav_date":"2017-12-28","nav":10.0217,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":10.0198,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":10.0183,"day_change_pct":0.0679},{"nav_date":"2017-12-22","nav":10.0115,"day_change_pct":0.014},{"nav_date":"2017-12-21","nav":10.0101,"day_change_pct":0.008},{"nav_date":"2017-12-20","nav":10.0093,"day_change_pct":0.006},{"nav_date":"2017-12-19","nav":10.0087,"day_change_pct":-1.8736},{"nav_date":"2017-12-18","nav":10.1998,"day_change_pct":0.049},{"nav_date":"2017-12-15","nav":10.1948,"day_change_pct":0.0196},{"nav_date":"2017-12-14","nav":10.1928,"day_change_pct":0.0186},{"nav_date":"2017-12-13","nav":10.1909,"day_change_pct":0.0206},{"nav_date":"2017-12-12","nav":10.1888,"day_change_pct":0.0157},{"nav_date":"2017-12-11","nav":10.1872,"day_change_pct":0.0511},{"nav_date":"2017-12-08","nav":10.182,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":10.1802,"day_change_pct":0.0128},{"nav_date":"2017-12-06","nav":10.1789,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":10.1771,"day_change_pct":0.0147},{"nav_date":"2017-12-04","nav":10.1756,"day_change_pct":0.0659},{"nav_date":"2017-11-30","nav":10.1689,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":10.1674,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":10.1657,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":10.1641,"day_change_pct":0.0522},{"nav_date":"2017-11-24","nav":10.1588,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":10.1571,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":10.1553,"day_change_pct":0.0158},{"nav_date":"2017-11-21","nav":10.1537,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":10.1518,"day_change_pct":0.0522},{"nav_date":"2017-11-17","nav":10.1465,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":10.1447,"day_change_pct":0.0138},{"nav_date":"2017-11-15","nav":10.1433,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":10.1415,"day_change_pct":0.0128},{"nav_date":"2017-11-13","nav":10.1402,"day_change_pct":0.0533},{"nav_date":"2017-11-10","nav":10.1348,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":10.1331,"day_change_pct":0.0267},{"nav_date":"2017-11-08","nav":10.1304,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":10.1287,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":10.127,"day_change_pct":0.0514},{"nav_date":"2017-11-03","nav":10.1218,"day_change_pct":0.0188},{"nav_date":"2017-11-02","nav":10.1199,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":10.118,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.1163,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":10.1145,"day_change_pct":0.0504},{"nav_date":"2017-10-27","nav":10.1094,"day_change_pct":0.0208},{"nav_date":"2017-10-26","nav":10.1073,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":10.1056,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":10.1039,"day_change_pct":0.0139},{"nav_date":"2017-10-23","nav":10.1025,"day_change_pct":0.0822},{"nav_date":"2017-10-18","nav":10.0942,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.0924,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":10.0907,"day_change_pct":0.0516},{"nav_date":"2017-10-13","nav":10.0855,"day_change_pct":0.0198},{"nav_date":"2017-10-12","nav":10.0835,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":10.0817,"day_change_pct":0.0248},{"nav_date":"2017-10-10","nav":10.0792,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":10.0767,"day_change_pct":0.0506},{"nav_date":"2017-10-06","nav":10.0716,"day_change_pct":0.0199},{"nav_date":"2017-10-05","nav":10.0696,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":10.068,"day_change_pct":0.0238},{"nav_date":"2017-10-03","nav":10.0656,"day_change_pct":0.0776},{"nav_date":"2017-09-29","nav":10.0578,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":10.0561,"day_change_pct":0.0149},{"nav_date":"2017-09-27","nav":10.0546,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":10.053,"day_change_pct":0.0189},{"nav_date":"2017-09-25","nav":10.0511,"day_change_pct":0.0528},{"nav_date":"2017-09-22","nav":10.0458,"day_change_pct":-0.003},{"nav_date":"2017-09-21","nav":10.0461,"day_change_pct":-0.004},{"nav_date":"2017-09-20","nav":10.0465,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":10.045,"day_change_pct":-1.8708},{"nav_date":"2017-09-18","nav":10.2365,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":10.2316,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":10.23,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":10.2281,"day_change_pct":0.0147},{"nav_date":"2017-09-12","nav":10.2266,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":10.2247,"day_change_pct":0.0509},{"nav_date":"2017-09-08","nav":10.2195,"day_change_pct":0.0215},{"nav_date":"2017-09-07","nav":10.2173,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":10.2156,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":10.2138,"day_change_pct":0.0176},{"nav_date":"2017-09-04","nav":10.212,"day_change_pct":0.0509},{"nav_date":"2017-09-01","nav":10.2068,"day_change_pct":0.0167},{"nav_date":"2017-08-31","nav":10.2051,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":10.2033,"day_change_pct":0.0088},{"nav_date":"2017-08-29","nav":10.2024,"day_change_pct":0.0265},{"nav_date":"2017-08-28","nav":10.1997,"day_change_pct":0.0677},{"nav_date":"2017-08-24","nav":10.1928,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":10.1911,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":10.1894,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":10.1877,"day_change_pct":0.0579},{"nav_date":"2017-08-18","nav":10.1818,"day_change_pct":0.0324},{"nav_date":"2017-08-16","nav":10.1785,"day_change_pct":0.0334},{"nav_date":"2017-08-14","nav":10.1751,"day_change_pct":0.0511},{"nav_date":"2017-08-11","nav":10.1699,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":10.1682,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":10.1664,"day_change_pct":0.0118},{"nav_date":"2017-08-08","nav":10.1652,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":10.1634,"day_change_pct":0.0541},{"nav_date":"2017-08-04","nav":10.1579,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":10.1554,"day_change_pct":0.0227},{"nav_date":"2017-08-02","nav":10.1531,"day_change_pct":0.0207},{"nav_date":"2017-08-01","nav":10.151,"day_change_pct":0.0177},{"nav_date":"2017-07-31","nav":10.1492,"day_change_pct":0.0651},{"nav_date":"2017-07-28","nav":10.1426,"day_change_pct":0.0325},{"nav_date":"2017-07-27","nav":10.1393,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":10.1376,"day_change_pct":0.0128},{"nav_date":"2017-07-25","nav":10.1363,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":10.1346,"day_change_pct":0.0573},{"nav_date":"2017-07-21","nav":10.1288,"day_change_pct":0.0267},{"nav_date":"2017-07-20","nav":10.1261,"day_change_pct":0.0207},{"nav_date":"2017-07-19","nav":10.124,"day_change_pct":0.0277},{"nav_date":"2017-07-18","nav":10.1212,"day_change_pct":0.0346},{"nav_date":"2017-07-17","nav":10.1177,"day_change_pct":0.0673},{"nav_date":"2017-07-14","nav":10.1109,"day_change_pct":0.0148},{"nav_date":"2017-07-13","nav":10.1094,"day_change_pct":0.0327},{"nav_date":"2017-07-12","nav":10.1061,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":10.1033,"day_change_pct":0.0248},{"nav_date":"2017-07-10","nav":10.1008,"day_change_pct":0.0922},{"nav_date":"2017-07-07","nav":10.0915,"day_change_pct":0.0208},{"nav_date":"2017-07-06","nav":10.0894,"day_change_pct":0.0357},{"nav_date":"2017-07-05","nav":10.0858,"day_change_pct":0.0268},{"nav_date":"2017-07-04","nav":10.0831,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":10.0812,"day_change_pct":0.0169},{"nav_date":"2017-06-30","nav":10.0795,"day_change_pct":0.0119},{"nav_date":"2017-06-29","nav":10.0783,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":10.0767,"day_change_pct":0.0099},{"nav_date":"2017-06-27","nav":10.0757,"day_change_pct":0.0695},{"nav_date":"2017-06-23","nav":10.0687,"day_change_pct":-2.2105},{"nav_date":"2017-06-22","nav":10.2963,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.2945,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.2925,"day_change_pct":0.0194},{"nav_date":"2017-06-19","nav":10.2905,"day_change_pct":0.0525},{"nav_date":"2017-06-16","nav":10.2851,"day_change_pct":0.0224},{"nav_date":"2017-06-15","nav":10.2828,"day_change_pct":0.0272},{"nav_date":"2017-06-14","nav":10.28,"day_change_pct":0.0253},{"nav_date":"2017-06-13","nav":10.2774,"day_change_pct":0.0292},{"nav_date":"2017-06-12","nav":10.2744,"day_change_pct":0.0565},{"nav_date":"2017-06-09","nav":10.2686,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":10.2666,"day_change_pct":0.0409},{"nav_date":"2017-06-07","nav":10.2624,"day_change_pct":0.0214},{"nav_date":"2017-06-06","nav":10.2602,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":10.2586,"day_change_pct":0.0536},{"nav_date":"2017-06-02","nav":10.2531,"day_change_pct":0.0254},{"nav_date":"2017-06-01","nav":10.2505,"day_change_pct":0.0303},{"nav_date":"2017-05-31","nav":10.2474,"day_change_pct":0.0303},{"nav_date":"2017-05-30","nav":10.2443,"day_change_pct":0.0283},{"nav_date":"2017-05-29","nav":10.2414,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":10.2359,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.2341,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":10.2318,"day_change_pct":0.0342},{"nav_date":"2017-05-23","nav":10.2283,"day_change_pct":0.0323},{"nav_date":"2017-05-22","nav":10.225,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":10.2194,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2176,"day_change_pct":0.0157},{"nav_date":"2017-05-17","nav":10.216,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":10.2144,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.2125,"day_change_pct":0.0578},{"nav_date":"2017-05-12","nav":10.2066,"day_change_pct":0.001},{"nav_date":"2017-05-11","nav":10.2065,"day_change_pct":0.0323},{"nav_date":"2017-05-09","nav":10.2032,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.2014,"day_change_pct":0.0216},{"nav_date":"2017-05-05","nav":10.1992,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":10.1972,"day_change_pct":0.0255},{"nav_date":"2017-05-03","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2017-05-02","nav":10.1921,"day_change_pct":0.0697},{"nav_date":"2017-04-28","nav":10.185,"day_change_pct":0.0177},{"nav_date":"2017-04-27","nav":10.1832,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":10.1815,"day_change_pct":-0.0128},{"nav_date":"2017-04-25","nav":10.1828,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.181,"day_change_pct":0.0747},{"nav_date":"2017-04-21","nav":10.1734,"day_change_pct":0.0383},{"nav_date":"2017-04-20","nav":10.1695,"day_change_pct":0.0462},{"nav_date":"2017-04-19","nav":10.1648,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":10.1632,"day_change_pct":0.0285},{"nav_date":"2017-04-17","nav":10.1603,"day_change_pct":0.0709},{"nav_date":"2017-04-13","nav":10.1531,"day_change_pct":0.0325},{"nav_date":"2017-04-12","nav":10.1498,"day_change_pct":0.0434},{"nav_date":"2017-04-11","nav":10.1454,"day_change_pct":0.0118},{"nav_date":"2017-04-10","nav":10.1442,"day_change_pct":0.0691},{"nav_date":"2017-04-07","nav":10.1372,"day_change_pct":-0.0148},{"nav_date":"2017-04-06","nav":10.1387,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":10.1377,"day_change_pct":0.0049},{"nav_date":"2017-04-03","nav":10.1372,"day_change_pct":0.0889},{"nav_date":"2017-03-31","nav":10.1282,"day_change_pct":0.0721},{"nav_date":"2017-03-30","nav":10.1209,"day_change_pct":0.0306},{"nav_date":"2017-03-29","nav":10.1178,"day_change_pct":0.0237},{"nav_date":"2017-03-27","nav":10.1154,"day_change_pct":0.0742},{"nav_date":"2017-03-24","nav":10.1079,"day_change_pct":-0.001},{"nav_date":"2017-03-23","nav":10.108,"day_change_pct":0.0386},{"nav_date":"2017-03-22","nav":10.1041,"day_change_pct":0.0327},{"nav_date":"2017-03-21","nav":10.1008,"day_change_pct":0.005}],"total":752,"page":1,"page_size":250}