{"fund_details":{"scheme_code":133692,"scheme_name":"UTI FTIF Series XXI-III (1158 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1AA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-7.1374},{"nav_date":"2018-03-28","nav":10.7686,"day_change_pct":0.0502},{"nav_date":"2018-03-27","nav":10.7632,"day_change_pct":0.0223},{"nav_date":"2018-03-26","nav":10.7608,"day_change_pct":0.0558},{"nav_date":"2018-03-23","nav":10.7548,"day_change_pct":0.0158},{"nav_date":"2018-03-22","nav":10.7531,"day_change_pct":0.0186},{"nav_date":"2018-03-21","nav":10.7511,"day_change_pct":0.0186},{"nav_date":"2018-03-20","nav":10.7491,"day_change_pct":0.0186},{"nav_date":"2018-03-19","nav":10.7471,"day_change_pct":0.0577},{"nav_date":"2018-03-16","nav":10.7409,"day_change_pct":0.0279},{"nav_date":"2018-03-15","nav":10.7379,"day_change_pct":0.0224},{"nav_date":"2018-03-14","nav":10.7355,"day_change_pct":0.0186},{"nav_date":"2018-03-13","nav":10.7335,"day_change_pct":0.0196},{"nav_date":"2018-03-12","nav":10.7314,"day_change_pct":0.0541},{"nav_date":"2018-03-09","nav":10.7256,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":10.7236,"day_change_pct":0.0187},{"nav_date":"2018-03-07","nav":10.7216,"day_change_pct":0.0187},{"nav_date":"2018-03-06","nav":10.7196,"day_change_pct":0.0196},{"nav_date":"2018-03-05","nav":10.7175,"day_change_pct":0.0728},{"nav_date":"2018-03-01","nav":10.7097,"day_change_pct":0.0187},{"nav_date":"2018-02-28","nav":10.7077,"day_change_pct":0.0187},{"nav_date":"2018-02-27","nav":10.7057,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":10.7038,"day_change_pct":0.0533},{"nav_date":"2018-02-23","nav":10.6981,"day_change_pct":0.0206},{"nav_date":"2018-02-22","nav":10.6959,"day_change_pct":0.0178},{"nav_date":"2018-02-21","nav":10.694,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":10.6921,"day_change_pct":0.0721},{"nav_date":"2018-02-16","nav":10.6844,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":10.6825,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":10.6806,"day_change_pct":0.0356},{"nav_date":"2018-02-12","nav":10.6768,"day_change_pct":0.0544},{"nav_date":"2018-02-09","nav":10.671,"day_change_pct":0.0187},{"nav_date":"2018-02-08","nav":10.669,"day_change_pct":0.0178},{"nav_date":"2018-02-07","nav":10.6671,"day_change_pct":0.0178},{"nav_date":"2018-02-06","nav":10.6652,"day_change_pct":0.0188},{"nav_date":"2018-02-05","nav":10.6632,"day_change_pct":0.0535},{"nav_date":"2018-02-02","nav":10.6575,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":10.6556,"day_change_pct":0.0178},{"nav_date":"2018-01-31","nav":10.6537,"day_change_pct":0.0178},{"nav_date":"2018-01-30","nav":10.6518,"day_change_pct":0.0235},{"nav_date":"2018-01-29","nav":10.6493,"day_change_pct":0.0714},{"nav_date":"2018-01-25","nav":10.6417,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":10.6398,"day_change_pct":0.015},{"nav_date":"2018-01-23","nav":10.6382,"day_change_pct":0.0179},{"nav_date":"2018-01-22","nav":10.6363,"day_change_pct":0.0536},{"nav_date":"2018-01-19","nav":10.6306,"day_change_pct":0.0151},{"nav_date":"2018-01-18","nav":10.629,"day_change_pct":0.0151},{"nav_date":"2018-01-17","nav":10.6274,"day_change_pct":0.0198},{"nav_date":"2018-01-16","nav":10.6253,"day_change_pct":0.0141},{"nav_date":"2018-01-15","nav":10.6238,"day_change_pct":0.049},{"nav_date":"2018-01-12","nav":10.6186,"day_change_pct":0.017},{"nav_date":"2018-01-11","nav":10.6168,"day_change_pct":0.0019},{"nav_date":"2018-01-10","nav":10.6166,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":10.6148,"day_change_pct":0.0188},{"nav_date":"2018-01-08","nav":10.6128,"day_change_pct":0.0519},{"nav_date":"2018-01-05","nav":10.6073,"day_change_pct":0.0189},{"nav_date":"2018-01-04","nav":10.6053,"day_change_pct":0.0113},{"nav_date":"2018-01-03","nav":10.6041,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":10.6023,"day_change_pct":0.0208},{"nav_date":"2018-01-01","nav":10.6001,"day_change_pct":0.0632},{"nav_date":"2017-12-29","nav":10.5934,"day_change_pct":0.0264},{"nav_date":"2017-12-28","nav":10.5906,"day_change_pct":0.0198},{"nav_date":"2017-12-27","nav":10.5885,"day_change_pct":0.0142},{"nav_date":"2017-12-26","nav":10.587,"day_change_pct":0.0681},{"nav_date":"2017-12-22","nav":10.5798,"day_change_pct":0.0142},{"nav_date":"2017-12-21","nav":10.5783,"day_change_pct":0.0057},{"nav_date":"2017-12-20","nav":10.5777,"day_change_pct":0.0028},{"nav_date":"2017-12-19","nav":10.5774,"day_change_pct":0.0132},{"nav_date":"2017-12-18","nav":10.576,"day_change_pct":0.0492},{"nav_date":"2017-12-15","nav":10.5708,"day_change_pct":0.0161},{"nav_date":"2017-12-14","nav":10.5691,"day_change_pct":0.0189},{"nav_date":"2017-12-13","nav":10.5671,"day_change_pct":0.0208},{"nav_date":"2017-12-12","nav":10.5649,"day_change_pct":0.0142},{"nav_date":"2017-12-11","nav":10.5634,"day_change_pct":0.0511},{"nav_date":"2017-12-08","nav":10.558,"day_change_pct":0.018},{"nav_date":"2017-12-07","nav":10.5561,"day_change_pct":0.0123},{"nav_date":"2017-12-06","nav":10.5548,"day_change_pct":0.018},{"nav_date":"2017-12-05","nav":10.5529,"day_change_pct":0.0142},{"nav_date":"2017-12-04","nav":10.5514,"day_change_pct":0.0645},{"nav_date":"2017-11-30","nav":10.5446,"day_change_pct":0.0133},{"nav_date":"2017-11-29","nav":10.5432,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":10.5414,"day_change_pct":0.0152},{"nav_date":"2017-11-27","nav":10.5398,"day_change_pct":0.0522},{"nav_date":"2017-11-24","nav":10.5343,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":10.5325,"day_change_pct":0.018},{"nav_date":"2017-11-22","nav":10.5306,"day_change_pct":0.0199},{"nav_date":"2017-11-21","nav":10.5285,"day_change_pct":0.0199},{"nav_date":"2017-11-20","nav":10.5264,"day_change_pct":0.0523},{"nav_date":"2017-11-17","nav":10.5209,"day_change_pct":0.0171},{"nav_date":"2017-11-16","nav":10.5191,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":10.5175,"day_change_pct":0.0171},{"nav_date":"2017-11-14","nav":10.5157,"day_change_pct":0.0124},{"nav_date":"2017-11-13","nav":10.5144,"day_change_pct":0.0514},{"nav_date":"2017-11-10","nav":10.509,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":10.5072,"day_change_pct":0.0267},{"nav_date":"2017-11-08","nav":10.5044,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":10.5026,"day_change_pct":0.0162},{"nav_date":"2017-11-06","nav":10.5009,"day_change_pct":0.0515},{"nav_date":"2017-11-03","nav":10.4955,"day_change_pct":0.0172},{"nav_date":"2017-11-02","nav":10.4937,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":10.4919,"day_change_pct":0.0162},{"nav_date":"2017-10-31","nav":10.4902,"day_change_pct":0.0114},{"nav_date":"2017-10-30","nav":10.489,"day_change_pct":0.0506},{"nav_date":"2017-10-27","nav":10.4837,"day_change_pct":0.02},{"nav_date":"2017-10-26","nav":10.4816,"day_change_pct":0.0181},{"nav_date":"2017-10-25","nav":10.4797,"day_change_pct":0.0172},{"nav_date":"2017-10-24","nav":10.4779,"day_change_pct":0.0134},{"nav_date":"2017-10-23","nav":10.4765,"day_change_pct":0.0812},{"nav_date":"2017-10-18","nav":10.468,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":10.4662,"day_change_pct":0.0162},{"nav_date":"2017-10-16","nav":10.4645,"day_change_pct":0.0516},{"nav_date":"2017-10-13","nav":10.4591,"day_change_pct":0.0191},{"nav_date":"2017-10-12","nav":10.4571,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":10.4554,"day_change_pct":0.0239},{"nav_date":"2017-10-10","nav":10.4529,"day_change_pct":0.0249},{"nav_date":"2017-10-09","nav":10.4503,"day_change_pct":0.0507},{"nav_date":"2017-10-06","nav":10.445,"day_change_pct":0.0201},{"nav_date":"2017-10-05","nav":10.4429,"day_change_pct":0.0153},{"nav_date":"2017-10-04","nav":10.4413,"day_change_pct":0.0239},{"nav_date":"2017-10-03","nav":10.4388,"day_change_pct":0.0757},{"nav_date":"2017-09-29","nav":10.4309,"day_change_pct":0.0153},{"nav_date":"2017-09-28","nav":10.4293,"day_change_pct":0.0144},{"nav_date":"2017-09-27","nav":10.4278,"day_change_pct":0.0153},{"nav_date":"2017-09-26","nav":10.4262,"day_change_pct":0.0192},{"nav_date":"2017-09-25","nav":10.4242,"day_change_pct":0.0509},{"nav_date":"2017-09-22","nav":10.4189,"day_change_pct":-0.0058},{"nav_date":"2017-09-21","nav":10.4195,"day_change_pct":-0.0038},{"nav_date":"2017-09-20","nav":10.4199,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":10.4183,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":10.4165,"day_change_pct":0.0471},{"nav_date":"2017-09-15","nav":10.4116,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":10.4099,"day_change_pct":0.0154},{"nav_date":"2017-09-13","nav":10.4083,"day_change_pct":0.0144},{"nav_date":"2017-09-12","nav":10.4068,"day_change_pct":0.0183},{"nav_date":"2017-09-11","nav":10.4049,"day_change_pct":0.0538},{"nav_date":"2017-09-08","nav":10.3993,"day_change_pct":0.025},{"nav_date":"2017-09-07","nav":10.3967,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":10.395,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":10.3932,"day_change_pct":0.0192},{"nav_date":"2017-09-04","nav":10.3912,"day_change_pct":0.0501},{"nav_date":"2017-09-01","nav":10.386,"day_change_pct":0.0135},{"nav_date":"2017-08-31","nav":10.3846,"day_change_pct":0.0183},{"nav_date":"2017-08-30","nav":10.3827,"day_change_pct":0.0096},{"nav_date":"2017-08-29","nav":10.3817,"day_change_pct":0.026},{"nav_date":"2017-08-28","nav":10.379,"day_change_pct":0.0675},{"nav_date":"2017-08-24","nav":10.372,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":10.3703,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":10.3685,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":10.3668,"day_change_pct":0.0598},{"nav_date":"2017-08-18","nav":10.3606,"day_change_pct":0.0309},{"nav_date":"2017-08-16","nav":10.3574,"day_change_pct":0.0338},{"nav_date":"2017-08-14","nav":10.3539,"day_change_pct":0.0502},{"nav_date":"2017-08-11","nav":10.3487,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":10.347,"day_change_pct":0.0193},{"nav_date":"2017-08-09","nav":10.345,"day_change_pct":0.0116},{"nav_date":"2017-08-08","nav":10.3438,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":10.3421,"day_change_pct":0.0532},{"nav_date":"2017-08-04","nav":10.3366,"day_change_pct":0.0252},{"nav_date":"2017-08-03","nav":10.334,"day_change_pct":0.0223},{"nav_date":"2017-08-02","nav":10.3317,"day_change_pct":0.0194},{"nav_date":"2017-08-01","nav":10.3297,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":10.3279,"day_change_pct":0.0649},{"nav_date":"2017-07-28","nav":10.3212,"day_change_pct":0.0339},{"nav_date":"2017-07-27","nav":10.3177,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":10.3165,"day_change_pct":0.0145},{"nav_date":"2017-07-25","nav":10.315,"day_change_pct":0.0194},{"nav_date":"2017-07-24","nav":10.313,"day_change_pct":0.0543},{"nav_date":"2017-07-21","nav":10.3074,"day_change_pct":0.0272},{"nav_date":"2017-07-20","nav":10.3046,"day_change_pct":0.0204},{"nav_date":"2017-07-19","nav":10.3025,"day_change_pct":0.0311},{"nav_date":"2017-07-18","nav":10.2993,"day_change_pct":0.0359},{"nav_date":"2017-07-17","nav":10.2956,"day_change_pct":0.0661},{"nav_date":"2017-07-14","nav":10.2888,"day_change_pct":0.0185},{"nav_date":"2017-07-13","nav":10.2869,"day_change_pct":0.0311},{"nav_date":"2017-07-12","nav":10.2837,"day_change_pct":0.0263},{"nav_date":"2017-07-11","nav":10.281,"day_change_pct":0.0253},{"nav_date":"2017-07-10","nav":10.2784,"day_change_pct":0.0945},{"nav_date":"2017-07-07","nav":10.2687,"day_change_pct":0.0195},{"nav_date":"2017-07-06","nav":10.2667,"day_change_pct":0.0341},{"nav_date":"2017-07-05","nav":10.2632,"day_change_pct":0.0263},{"nav_date":"2017-07-04","nav":10.2605,"day_change_pct":0.0195},{"nav_date":"2017-07-03","nav":10.2585,"day_change_pct":0.0146},{"nav_date":"2017-06-30","nav":10.257,"day_change_pct":0.0127},{"nav_date":"2017-06-29","nav":10.2557,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":10.2541,"day_change_pct":0.0117},{"nav_date":"2017-06-27","nav":10.2529,"day_change_pct":0.0683},{"nav_date":"2017-06-23","nav":10.2459,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":10.2441,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":10.2423,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":10.2403,"day_change_pct":0.0205},{"nav_date":"2017-06-19","nav":10.2382,"day_change_pct":0.0518},{"nav_date":"2017-06-16","nav":10.2329,"day_change_pct":0.0215},{"nav_date":"2017-06-15","nav":10.2307,"day_change_pct":0.0274},{"nav_date":"2017-06-14","nav":10.2279,"day_change_pct":0.0284},{"nav_date":"2017-06-13","nav":10.225,"day_change_pct":0.0254},{"nav_date":"2017-06-12","nav":10.2224,"day_change_pct":0.0577},{"nav_date":"2017-06-09","nav":10.2165,"day_change_pct":0.0196},{"nav_date":"2017-06-08","nav":10.2145,"day_change_pct":0.0451},{"nav_date":"2017-06-07","nav":10.2099,"day_change_pct":0.0206},{"nav_date":"2017-06-06","nav":10.2078,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":10.206,"day_change_pct":0.052},{"nav_date":"2017-06-02","nav":10.2007,"day_change_pct":0.0245},{"nav_date":"2017-06-01","nav":10.1982,"day_change_pct":0.0353},{"nav_date":"2017-05-31","nav":10.1946,"day_change_pct":0.0265},{"nav_date":"2017-05-30","nav":10.1919,"day_change_pct":0.0304},{"nav_date":"2017-05-29","nav":10.1888,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":10.1834,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":10.1816,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":10.1795,"day_change_pct":0.0334},{"nav_date":"2017-05-23","nav":10.1761,"day_change_pct":0.0324},{"nav_date":"2017-05-22","nav":10.1728,"day_change_pct":0.0551},{"nav_date":"2017-05-19","nav":10.1672,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.1654,"day_change_pct":0.0167},{"nav_date":"2017-05-17","nav":10.1637,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":10.162,"day_change_pct":0.0187},{"nav_date":"2017-05-15","nav":10.1601,"day_change_pct":0.0591},{"nav_date":"2017-05-12","nav":10.1541,"day_change_pct":0.0},{"nav_date":"2017-05-11","nav":10.1541,"day_change_pct":0.0266},{"nav_date":"2017-05-09","nav":10.1514,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1496,"day_change_pct":0.0197},{"nav_date":"2017-05-05","nav":10.1476,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":10.1458,"day_change_pct":0.0256},{"nav_date":"2017-05-03","nav":10.1432,"day_change_pct":0.0266},{"nav_date":"2017-05-02","nav":10.1405,"day_change_pct":0.0701},{"nav_date":"2017-04-28","nav":10.1334,"day_change_pct":0.0197},{"nav_date":"2017-04-27","nav":10.1314,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":10.1295,"day_change_pct":-0.0158},{"nav_date":"2017-04-25","nav":10.1311,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.1293,"day_change_pct":0.0751},{"nav_date":"2017-04-21","nav":10.1217,"day_change_pct":0.0376},{"nav_date":"2017-04-20","nav":10.1179,"day_change_pct":0.0445},{"nav_date":"2017-04-19","nav":10.1134,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":10.1117,"day_change_pct":0.0317},{"nav_date":"2017-04-17","nav":10.1085,"day_change_pct":0.0713},{"nav_date":"2017-04-13","nav":10.1013,"day_change_pct":0.0317},{"nav_date":"2017-04-12","nav":10.0981,"day_change_pct":0.0515},{"nav_date":"2017-04-11","nav":10.0929,"day_change_pct":0.0},{"nav_date":"2017-04-10","nav":10.0929,"day_change_pct":0.0754},{"nav_date":"2017-04-07","nav":10.0853,"day_change_pct":-0.0149},{"nav_date":"2017-04-06","nav":10.0868,"day_change_pct":0.0129},{"nav_date":"2017-04-05","nav":10.0855,"day_change_pct":-0.002},{"nav_date":"2017-04-03","nav":10.0857,"day_change_pct":0.0943},{"nav_date":"2017-03-31","nav":10.0762,"day_change_pct":0.0715},{"nav_date":"2017-03-30","nav":10.069,"day_change_pct":0.0328},{"nav_date":"2017-03-29","nav":10.0657,"day_change_pct":0.0229},{"nav_date":"2017-03-27","nav":10.0634,"day_change_pct":0.0766},{"nav_date":"2017-03-24","nav":10.0557,"day_change_pct":-0.002},{"nav_date":"2017-03-23","nav":10.0559,"day_change_pct":0.0338},{"nav_date":"2017-03-22","nav":10.0525,"day_change_pct":0.0388},{"nav_date":"2017-03-21","nav":10.0486,"day_change_pct":0.003}],"total":759,"page":1,"page_size":250}