{"fund_details":{"scheme_code":133687,"scheme_name":"UTI FTIF Series XXI-III (1158 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1AB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-23.4842},{"nav_date":"2018-03-28","nav":13.0692,"day_change_pct":0.0521},{"nav_date":"2018-03-27","nav":13.0624,"day_change_pct":0.0237},{"nav_date":"2018-03-26","nav":13.0593,"day_change_pct":0.0598},{"nav_date":"2018-03-23","nav":13.0515,"day_change_pct":0.0169},{"nav_date":"2018-03-22","nav":13.0493,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":13.0467,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":13.0441,"day_change_pct":0.0207},{"nav_date":"2018-03-19","nav":13.0414,"day_change_pct":0.0614},{"nav_date":"2018-03-16","nav":13.0334,"day_change_pct":0.0292},{"nav_date":"2018-03-15","nav":13.0296,"day_change_pct":0.0238},{"nav_date":"2018-03-14","nav":13.0265,"day_change_pct":0.02},{"nav_date":"2018-03-13","nav":13.0239,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":13.0212,"day_change_pct":0.0584},{"nav_date":"2018-03-09","nav":13.0136,"day_change_pct":0.0192},{"nav_date":"2018-03-08","nav":13.0111,"day_change_pct":0.02},{"nav_date":"2018-03-07","nav":13.0085,"day_change_pct":0.0208},{"nav_date":"2018-03-06","nav":13.0058,"day_change_pct":0.0208},{"nav_date":"2018-03-05","nav":13.0031,"day_change_pct":0.0785},{"nav_date":"2018-03-01","nav":12.9929,"day_change_pct":0.02},{"nav_date":"2018-02-28","nav":12.9903,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":12.9877,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":12.9852,"day_change_pct":0.0578},{"nav_date":"2018-02-23","nav":12.9777,"day_change_pct":0.0216},{"nav_date":"2018-02-22","nav":12.9749,"day_change_pct":0.0193},{"nav_date":"2018-02-21","nav":12.9724,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":12.9699,"day_change_pct":0.0772},{"nav_date":"2018-02-16","nav":12.9599,"day_change_pct":0.0193},{"nav_date":"2018-02-15","nav":12.9574,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":12.955,"day_change_pct":0.0394},{"nav_date":"2018-02-12","nav":12.9499,"day_change_pct":0.0579},{"nav_date":"2018-02-09","nav":12.9424,"day_change_pct":0.0193},{"nav_date":"2018-02-08","nav":12.9399,"day_change_pct":0.0201},{"nav_date":"2018-02-07","nav":12.9373,"day_change_pct":0.0193},{"nav_date":"2018-02-06","nav":12.9348,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":12.9323,"day_change_pct":0.058},{"nav_date":"2018-02-02","nav":12.9248,"day_change_pct":0.0193},{"nav_date":"2018-02-01","nav":12.9223,"day_change_pct":0.0186},{"nav_date":"2018-01-31","nav":12.9199,"day_change_pct":0.0201},{"nav_date":"2018-01-30","nav":12.9173,"day_change_pct":0.024},{"nav_date":"2018-01-29","nav":12.9142,"day_change_pct":0.0775},{"nav_date":"2018-01-25","nav":12.9042,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":12.9017,"day_change_pct":0.0163},{"nav_date":"2018-01-23","nav":12.8996,"day_change_pct":0.0194},{"nav_date":"2018-01-22","nav":12.8971,"day_change_pct":0.0574},{"nav_date":"2018-01-19","nav":12.8897,"day_change_pct":0.0171},{"nav_date":"2018-01-18","nav":12.8875,"day_change_pct":0.0163},{"nav_date":"2018-01-17","nav":12.8854,"day_change_pct":0.0202},{"nav_date":"2018-01-16","nav":12.8828,"day_change_pct":0.0155},{"nav_date":"2018-01-15","nav":12.8808,"day_change_pct":0.0536},{"nav_date":"2018-01-12","nav":12.8739,"day_change_pct":0.0179},{"nav_date":"2018-01-11","nav":12.8716,"day_change_pct":0.0031},{"nav_date":"2018-01-10","nav":12.8712,"day_change_pct":0.0186},{"nav_date":"2018-01-09","nav":12.8688,"day_change_pct":0.0194},{"nav_date":"2018-01-08","nav":12.8663,"day_change_pct":0.0568},{"nav_date":"2018-01-05","nav":12.859,"day_change_pct":0.0194},{"nav_date":"2018-01-04","nav":12.8565,"day_change_pct":0.0132},{"nav_date":"2018-01-03","nav":12.8548,"day_change_pct":0.0179},{"nav_date":"2018-01-02","nav":12.8525,"day_change_pct":0.0226},{"nav_date":"2018-01-01","nav":12.8496,"day_change_pct":0.067},{"nav_date":"2017-12-29","nav":12.841,"day_change_pct":0.0273},{"nav_date":"2017-12-28","nav":12.8375,"day_change_pct":0.0218},{"nav_date":"2017-12-27","nav":12.8347,"day_change_pct":0.0156},{"nav_date":"2017-12-26","nav":12.8327,"day_change_pct":0.0733},{"nav_date":"2017-12-22","nav":12.8233,"day_change_pct":0.0148},{"nav_date":"2017-12-21","nav":12.8214,"day_change_pct":0.007},{"nav_date":"2017-12-20","nav":12.8205,"day_change_pct":0.0047},{"nav_date":"2017-12-19","nav":12.8199,"day_change_pct":0.0148},{"nav_date":"2017-12-18","nav":12.818,"day_change_pct":0.0531},{"nav_date":"2017-12-15","nav":12.8112,"day_change_pct":0.018},{"nav_date":"2017-12-14","nav":12.8089,"day_change_pct":0.0195},{"nav_date":"2017-12-13","nav":12.8064,"day_change_pct":0.0219},{"nav_date":"2017-12-12","nav":12.8036,"day_change_pct":0.0156},{"nav_date":"2017-12-11","nav":12.8016,"day_change_pct":0.0555},{"nav_date":"2017-12-08","nav":12.7945,"day_change_pct":0.0188},{"nav_date":"2017-12-07","nav":12.7921,"day_change_pct":0.0141},{"nav_date":"2017-12-06","nav":12.7903,"day_change_pct":0.0195},{"nav_date":"2017-12-05","nav":12.7878,"day_change_pct":0.0156},{"nav_date":"2017-12-04","nav":12.7858,"day_change_pct":0.0697},{"nav_date":"2017-11-30","nav":12.7769,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":12.7749,"day_change_pct":0.018},{"nav_date":"2017-11-28","nav":12.7726,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":12.7705,"day_change_pct":0.0564},{"nav_date":"2017-11-24","nav":12.7633,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":12.761,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":12.7585,"day_change_pct":0.0212},{"nav_date":"2017-11-21","nav":12.7558,"day_change_pct":0.0212},{"nav_date":"2017-11-20","nav":12.7531,"day_change_pct":0.0565},{"nav_date":"2017-11-17","nav":12.7459,"day_change_pct":0.018},{"nav_date":"2017-11-16","nav":12.7436,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.7415,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":12.7391,"day_change_pct":0.0133},{"nav_date":"2017-11-13","nav":12.7374,"day_change_pct":0.0558},{"nav_date":"2017-11-10","nav":12.7303,"day_change_pct":0.0189},{"nav_date":"2017-11-09","nav":12.7279,"day_change_pct":0.0275},{"nav_date":"2017-11-08","nav":12.7244,"day_change_pct":0.0189},{"nav_date":"2017-11-07","nav":12.722,"day_change_pct":0.0173},{"nav_date":"2017-11-06","nav":12.7198,"day_change_pct":0.0551},{"nav_date":"2017-11-03","nav":12.7128,"day_change_pct":0.0189},{"nav_date":"2017-11-02","nav":12.7104,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":12.7081,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":12.7057,"day_change_pct":0.0126},{"nav_date":"2017-10-30","nav":12.7041,"day_change_pct":0.0543},{"nav_date":"2017-10-27","nav":12.6972,"day_change_pct":0.0213},{"nav_date":"2017-10-26","nav":12.6945,"day_change_pct":0.0189},{"nav_date":"2017-10-25","nav":12.6921,"day_change_pct":0.0181},{"nav_date":"2017-10-24","nav":12.6898,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":12.6879,"day_change_pct":0.0884},{"nav_date":"2017-10-18","nav":12.6767,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":12.6744,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.672,"day_change_pct":0.0545},{"nav_date":"2017-10-13","nav":12.6651,"day_change_pct":0.0213},{"nav_date":"2017-10-12","nav":12.6624,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":12.6602,"day_change_pct":0.0253},{"nav_date":"2017-10-10","nav":12.657,"day_change_pct":0.0261},{"nav_date":"2017-10-09","nav":12.6537,"day_change_pct":0.0546},{"nav_date":"2017-10-06","nav":12.6468,"day_change_pct":0.0214},{"nav_date":"2017-10-05","nav":12.6441,"day_change_pct":0.0174},{"nav_date":"2017-10-04","nav":12.6419,"day_change_pct":0.0245},{"nav_date":"2017-10-03","nav":12.6388,"day_change_pct":0.0816},{"nav_date":"2017-09-29","nav":12.6285,"day_change_pct":0.0174},{"nav_date":"2017-09-28","nav":12.6263,"day_change_pct":0.0151},{"nav_date":"2017-09-27","nav":12.6244,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":12.6223,"day_change_pct":0.0206},{"nav_date":"2017-09-25","nav":12.6197,"day_change_pct":0.0555},{"nav_date":"2017-09-22","nav":12.6127,"day_change_pct":-0.0048},{"nav_date":"2017-09-21","nav":12.6133,"day_change_pct":-0.0024},{"nav_date":"2017-09-20","nav":12.6136,"day_change_pct":0.0167},{"nav_date":"2017-09-19","nav":12.6115,"day_change_pct":0.0182},{"nav_date":"2017-09-18","nav":12.6092,"day_change_pct":0.0508},{"nav_date":"2017-09-15","nav":12.6028,"day_change_pct":0.0183},{"nav_date":"2017-09-14","nav":12.6005,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":12.5984,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":12.5964,"day_change_pct":0.0199},{"nav_date":"2017-09-11","nav":12.5939,"day_change_pct":0.0572},{"nav_date":"2017-09-08","nav":12.5867,"day_change_pct":0.0262},{"nav_date":"2017-09-07","nav":12.5834,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":12.5811,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":12.5788,"day_change_pct":0.0207},{"nav_date":"2017-09-04","nav":12.5762,"day_change_pct":0.0541},{"nav_date":"2017-09-01","nav":12.5694,"day_change_pct":0.0151},{"nav_date":"2017-08-31","nav":12.5675,"day_change_pct":0.0199},{"nav_date":"2017-08-30","nav":12.565,"day_change_pct":0.0103},{"nav_date":"2017-08-29","nav":12.5637,"day_change_pct":0.0287},{"nav_date":"2017-08-28","nav":12.5601,"day_change_pct":0.0717},{"nav_date":"2017-08-24","nav":12.5511,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":12.5488,"day_change_pct":0.0183},{"nav_date":"2017-08-22","nav":12.5465,"day_change_pct":0.0175},{"nav_date":"2017-08-21","nav":12.5443,"day_change_pct":0.0646},{"nav_date":"2017-08-18","nav":12.5362,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":12.532,"day_change_pct":0.0367},{"nav_date":"2017-08-14","nav":12.5274,"day_change_pct":0.0543},{"nav_date":"2017-08-11","nav":12.5206,"day_change_pct":0.0184},{"nav_date":"2017-08-10","nav":12.5183,"day_change_pct":0.02},{"nav_date":"2017-08-09","nav":12.5158,"day_change_pct":0.0128},{"nav_date":"2017-08-08","nav":12.5142,"day_change_pct":0.0184},{"nav_date":"2017-08-07","nav":12.5119,"day_change_pct":0.0568},{"nav_date":"2017-08-04","nav":12.5048,"day_change_pct":0.0264},{"nav_date":"2017-08-03","nav":12.5015,"day_change_pct":0.024},{"nav_date":"2017-08-02","nav":12.4985,"day_change_pct":0.0208},{"nav_date":"2017-08-01","nav":12.4959,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":12.4936,"day_change_pct":0.0689},{"nav_date":"2017-07-28","nav":12.485,"day_change_pct":0.0353},{"nav_date":"2017-07-27","nav":12.4806,"day_change_pct":0.0136},{"nav_date":"2017-07-26","nav":12.4789,"day_change_pct":0.0152},{"nav_date":"2017-07-25","nav":12.477,"day_change_pct":0.0208},{"nav_date":"2017-07-24","nav":12.4744,"day_change_pct":0.0578},{"nav_date":"2017-07-21","nav":12.4672,"day_change_pct":0.0289},{"nav_date":"2017-07-20","nav":12.4636,"day_change_pct":0.0225},{"nav_date":"2017-07-19","nav":12.4608,"day_change_pct":0.0321},{"nav_date":"2017-07-18","nav":12.4568,"day_change_pct":0.0369},{"nav_date":"2017-07-17","nav":12.4522,"day_change_pct":0.0707},{"nav_date":"2017-07-14","nav":12.4434,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":12.441,"day_change_pct":0.033},{"nav_date":"2017-07-12","nav":12.4369,"day_change_pct":0.0281},{"nav_date":"2017-07-11","nav":12.4334,"day_change_pct":0.0257},{"nav_date":"2017-07-10","nav":12.4302,"day_change_pct":0.0982},{"nav_date":"2017-07-07","nav":12.418,"day_change_pct":0.0217},{"nav_date":"2017-07-06","nav":12.4153,"day_change_pct":0.0346},{"nav_date":"2017-07-05","nav":12.411,"day_change_pct":0.0282},{"nav_date":"2017-07-04","nav":12.4075,"day_change_pct":0.0202},{"nav_date":"2017-07-03","nav":12.405,"day_change_pct":0.0185},{"nav_date":"2017-06-30","nav":12.4027,"day_change_pct":0.0145},{"nav_date":"2017-06-29","nav":12.4009,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":12.3988,"day_change_pct":0.0129},{"nav_date":"2017-06-27","nav":12.3972,"day_change_pct":0.0743},{"nav_date":"2017-06-23","nav":12.388,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":12.3857,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":12.3834,"day_change_pct":0.021},{"nav_date":"2017-06-20","nav":12.3808,"day_change_pct":0.0218},{"nav_date":"2017-06-19","nav":12.3781,"day_change_pct":0.0558},{"nav_date":"2017-06-16","nav":12.3712,"day_change_pct":0.0226},{"nav_date":"2017-06-15","nav":12.3684,"day_change_pct":0.0283},{"nav_date":"2017-06-14","nav":12.3649,"day_change_pct":0.0299},{"nav_date":"2017-06-13","nav":12.3612,"day_change_pct":0.0275},{"nav_date":"2017-06-12","nav":12.3578,"day_change_pct":0.0615},{"nav_date":"2017-06-09","nav":12.3502,"day_change_pct":0.0211},{"nav_date":"2017-06-08","nav":12.3476,"day_change_pct":0.0462},{"nav_date":"2017-06-07","nav":12.3419,"day_change_pct":0.0219},{"nav_date":"2017-06-06","nav":12.3392,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":12.3369,"day_change_pct":0.0568},{"nav_date":"2017-06-02","nav":12.3299,"day_change_pct":0.026},{"nav_date":"2017-06-01","nav":12.3267,"day_change_pct":0.0357},{"nav_date":"2017-05-31","nav":12.3223,"day_change_pct":0.0276},{"nav_date":"2017-05-30","nav":12.3189,"day_change_pct":0.0325},{"nav_date":"2017-05-29","nav":12.3149,"day_change_pct":0.0577},{"nav_date":"2017-05-26","nav":12.3078,"day_change_pct":0.0187},{"nav_date":"2017-05-25","nav":12.3055,"day_change_pct":0.0211},{"nav_date":"2017-05-24","nav":12.3029,"day_change_pct":0.035},{"nav_date":"2017-05-23","nav":12.2986,"day_change_pct":0.0342},{"nav_date":"2017-05-22","nav":12.2944,"day_change_pct":0.0586},{"nav_date":"2017-05-19","nav":12.2872,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":12.2849,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":12.2825,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.2803,"day_change_pct":0.0187},{"nav_date":"2017-05-15","nav":12.278,"day_change_pct":0.0644},{"nav_date":"2017-05-12","nav":12.2701,"day_change_pct":0.0008},{"nav_date":"2017-05-11","nav":12.27,"day_change_pct":0.0293},{"nav_date":"2017-05-09","nav":12.2664,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":12.2641,"day_change_pct":0.0245},{"nav_date":"2017-05-05","nav":12.2611,"day_change_pct":0.0188},{"nav_date":"2017-05-04","nav":12.2588,"day_change_pct":0.0277},{"nav_date":"2017-05-03","nav":12.2554,"day_change_pct":0.0278},{"nav_date":"2017-05-02","nav":12.252,"day_change_pct":0.0751},{"nav_date":"2017-04-28","nav":12.2428,"day_change_pct":0.0204},{"nav_date":"2017-04-27","nav":12.2403,"day_change_pct":0.0212},{"nav_date":"2017-04-26","nav":12.2377,"day_change_pct":-0.0155},{"nav_date":"2017-04-25","nav":12.2396,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":12.2373,"day_change_pct":0.0793},{"nav_date":"2017-04-21","nav":12.2276,"day_change_pct":0.0393},{"nav_date":"2017-04-20","nav":12.2228,"day_change_pct":0.0458},{"nav_date":"2017-04-19","nav":12.2172,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":12.215,"day_change_pct":0.0336},{"nav_date":"2017-04-17","nav":12.2109,"day_change_pct":0.0762},{"nav_date":"2017-04-13","nav":12.2016,"day_change_pct":0.0336},{"nav_date":"2017-04-12","nav":12.1975,"day_change_pct":0.0517},{"nav_date":"2017-04-11","nav":12.1912,"day_change_pct":0.0025},{"nav_date":"2017-04-10","nav":12.1909,"day_change_pct":0.0796},{"nav_date":"2017-04-07","nav":12.1812,"day_change_pct":-0.0148},{"nav_date":"2017-04-06","nav":12.183,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":12.1812,"day_change_pct":0.0008},{"nav_date":"2017-04-03","nav":12.1811,"day_change_pct":0.0978},{"nav_date":"2017-03-31","nav":12.1692,"day_change_pct":0.0732},{"nav_date":"2017-03-30","nav":12.1603,"day_change_pct":0.0346},{"nav_date":"2017-03-29","nav":12.1561,"day_change_pct":0.0263},{"nav_date":"2017-03-27","nav":12.1529,"day_change_pct":0.0799},{"nav_date":"2017-03-24","nav":12.1432,"day_change_pct":-0.0008},{"nav_date":"2017-03-23","nav":12.1433,"day_change_pct":0.0354},{"nav_date":"2017-03-22","nav":12.139,"day_change_pct":0.0396},{"nav_date":"2017-03-21","nav":12.1342,"day_change_pct":0.0041}],"total":759,"page":1,"page_size":250}