{"fund_details":{"scheme_code":133686,"scheme_name":"UTI FTIF Series XXI-III (1158 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1999","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0001,"day_change_pct":-1.7884},{"nav_date":"2018-03-28","nav":10.1822,"day_change_pct":0.0501},{"nav_date":"2018-03-27","nav":10.1771,"day_change_pct":0.0226},{"nav_date":"2018-03-26","nav":10.1748,"day_change_pct":0.0561},{"nav_date":"2018-03-23","nav":10.1691,"day_change_pct":0.0157},{"nav_date":"2018-03-22","nav":10.1675,"day_change_pct":0.0177},{"nav_date":"2018-03-21","nav":10.1657,"day_change_pct":0.0187},{"nav_date":"2018-03-20","nav":10.1638,"day_change_pct":0.0187},{"nav_date":"2018-03-19","nav":10.1619,"day_change_pct":0.0571},{"nav_date":"2018-03-16","nav":10.1561,"day_change_pct":0.0286},{"nav_date":"2018-03-15","nav":10.1532,"day_change_pct":0.0217},{"nav_date":"2018-03-14","nav":10.151,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":10.149,"day_change_pct":0.0187},{"nav_date":"2018-03-12","nav":10.1471,"day_change_pct":0.0542},{"nav_date":"2018-03-09","nav":10.1416,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":10.1397,"day_change_pct":0.0187},{"nav_date":"2018-03-07","nav":10.1378,"day_change_pct":0.0187},{"nav_date":"2018-03-06","nav":10.1359,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":10.1339,"day_change_pct":0.0731},{"nav_date":"2018-03-01","nav":10.1265,"day_change_pct":0.0178},{"nav_date":"2018-02-28","nav":10.1247,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":10.1227,"day_change_pct":0.0178},{"nav_date":"2018-02-26","nav":10.1209,"day_change_pct":0.0534},{"nav_date":"2018-02-23","nav":10.1155,"day_change_pct":0.0208},{"nav_date":"2018-02-22","nav":10.1134,"day_change_pct":0.0168},{"nav_date":"2018-02-21","nav":10.1117,"day_change_pct":0.0178},{"nav_date":"2018-02-20","nav":10.1099,"day_change_pct":0.0723},{"nav_date":"2018-02-16","nav":10.1026,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":10.1008,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":10.099,"day_change_pct":0.0357},{"nav_date":"2018-02-12","nav":10.0954,"day_change_pct":0.0545},{"nav_date":"2018-02-09","nav":10.0899,"day_change_pct":0.0178},{"nav_date":"2018-02-08","nav":10.0881,"day_change_pct":0.0178},{"nav_date":"2018-02-07","nav":10.0863,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":10.0844,"day_change_pct":0.0179},{"nav_date":"2018-02-05","nav":10.0826,"day_change_pct":0.0536},{"nav_date":"2018-02-02","nav":10.0772,"day_change_pct":0.0179},{"nav_date":"2018-02-01","nav":10.0754,"day_change_pct":0.0179},{"nav_date":"2018-01-31","nav":10.0736,"day_change_pct":0.0189},{"nav_date":"2018-01-30","nav":10.0717,"day_change_pct":0.0228},{"nav_date":"2018-01-29","nav":10.0694,"day_change_pct":0.0716},{"nav_date":"2018-01-25","nav":10.0622,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":10.0604,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.0589,"day_change_pct":0.0179},{"nav_date":"2018-01-22","nav":10.0571,"day_change_pct":0.0537},{"nav_date":"2018-01-19","nav":10.0517,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":10.0502,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":10.0487,"day_change_pct":0.0199},{"nav_date":"2018-01-16","nav":10.0467,"day_change_pct":0.0139},{"nav_date":"2018-01-15","nav":10.0453,"day_change_pct":0.0488},{"nav_date":"2018-01-12","nav":10.0404,"day_change_pct":0.0169},{"nav_date":"2018-01-11","nav":10.0387,"day_change_pct":0.002},{"nav_date":"2018-01-10","nav":10.0385,"day_change_pct":0.0169},{"nav_date":"2018-01-09","nav":10.0368,"day_change_pct":0.0189},{"nav_date":"2018-01-08","nav":10.0349,"day_change_pct":0.0518},{"nav_date":"2018-01-05","nav":10.0297,"day_change_pct":0.0179},{"nav_date":"2018-01-04","nav":10.0279,"day_change_pct":0.012},{"nav_date":"2018-01-03","nav":10.0267,"day_change_pct":0.017},{"nav_date":"2018-01-02","nav":10.025,"day_change_pct":0.021},{"nav_date":"2018-01-01","nav":10.0229,"day_change_pct":0.0629},{"nav_date":"2017-12-29","nav":10.0166,"day_change_pct":0.026},{"nav_date":"2017-12-28","nav":10.014,"day_change_pct":0.021},{"nav_date":"2017-12-27","nav":10.0119,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":10.0105,"day_change_pct":0.068},{"nav_date":"2017-12-22","nav":10.0037,"day_change_pct":0.014},{"nav_date":"2017-12-21","nav":10.0023,"day_change_pct":0.005},{"nav_date":"2017-12-20","nav":10.0018,"day_change_pct":0.004},{"nav_date":"2017-12-19","nav":10.0014,"day_change_pct":-1.8104},{"nav_date":"2017-12-18","nav":10.1858,"day_change_pct":0.0481},{"nav_date":"2017-12-15","nav":10.1809,"day_change_pct":0.0167},{"nav_date":"2017-12-14","nav":10.1792,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":10.1774,"day_change_pct":0.0216},{"nav_date":"2017-12-12","nav":10.1752,"day_change_pct":0.0138},{"nav_date":"2017-12-11","nav":10.1738,"day_change_pct":0.0511},{"nav_date":"2017-12-08","nav":10.1686,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":10.1668,"day_change_pct":0.0128},{"nav_date":"2017-12-06","nav":10.1655,"day_change_pct":0.0187},{"nav_date":"2017-12-05","nav":10.1636,"day_change_pct":0.0138},{"nav_date":"2017-12-04","nav":10.1622,"day_change_pct":0.065},{"nav_date":"2017-11-30","nav":10.1556,"day_change_pct":0.0128},{"nav_date":"2017-11-29","nav":10.1543,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":10.1525,"day_change_pct":0.0148},{"nav_date":"2017-11-27","nav":10.151,"day_change_pct":0.0522},{"nav_date":"2017-11-24","nav":10.1457,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":10.144,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":10.1421,"day_change_pct":0.0197},{"nav_date":"2017-11-21","nav":10.1401,"day_change_pct":0.0197},{"nav_date":"2017-11-20","nav":10.1381,"day_change_pct":0.0523},{"nav_date":"2017-11-17","nav":10.1328,"day_change_pct":0.0168},{"nav_date":"2017-11-16","nav":10.1311,"day_change_pct":0.0148},{"nav_date":"2017-11-15","nav":10.1296,"day_change_pct":0.0178},{"nav_date":"2017-11-14","nav":10.1278,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":10.1266,"day_change_pct":0.0524},{"nav_date":"2017-11-10","nav":10.1213,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":10.1196,"day_change_pct":0.0257},{"nav_date":"2017-11-08","nav":10.117,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":10.1152,"day_change_pct":0.0158},{"nav_date":"2017-11-06","nav":10.1136,"day_change_pct":0.0514},{"nav_date":"2017-11-03","nav":10.1084,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":10.1066,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":10.1049,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.1032,"day_change_pct":0.0109},{"nav_date":"2017-10-30","nav":10.1021,"day_change_pct":0.0505},{"nav_date":"2017-10-27","nav":10.097,"day_change_pct":0.0208},{"nav_date":"2017-10-26","nav":10.0949,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":10.0932,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":10.0914,"day_change_pct":0.0129},{"nav_date":"2017-10-23","nav":10.0901,"day_change_pct":0.0813},{"nav_date":"2017-10-18","nav":10.0819,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":10.0802,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":10.0784,"day_change_pct":0.0506},{"nav_date":"2017-10-13","nav":10.0733,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":10.0714,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":10.0697,"day_change_pct":0.0238},{"nav_date":"2017-10-10","nav":10.0673,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":10.0648,"day_change_pct":0.0497},{"nav_date":"2017-10-06","nav":10.0598,"day_change_pct":0.0209},{"nav_date":"2017-10-05","nav":10.0577,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":10.0561,"day_change_pct":0.0229},{"nav_date":"2017-10-03","nav":10.0538,"day_change_pct":0.0766},{"nav_date":"2017-09-29","nav":10.0461,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":10.0446,"day_change_pct":0.0149},{"nav_date":"2017-09-27","nav":10.0431,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":10.0416,"day_change_pct":0.0189},{"nav_date":"2017-09-25","nav":10.0397,"day_change_pct":0.0508},{"nav_date":"2017-09-22","nav":10.0346,"day_change_pct":-0.006},{"nav_date":"2017-09-21","nav":10.0352,"day_change_pct":-0.003},{"nav_date":"2017-09-20","nav":10.0355,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":10.034,"day_change_pct":-1.8613},{"nav_date":"2017-09-18","nav":10.2243,"day_change_pct":0.046},{"nav_date":"2017-09-15","nav":10.2196,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":10.2179,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":10.2163,"day_change_pct":0.0147},{"nav_date":"2017-09-12","nav":10.2148,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":10.2129,"day_change_pct":0.0529},{"nav_date":"2017-09-08","nav":10.2075,"day_change_pct":0.0255},{"nav_date":"2017-09-07","nav":10.2049,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":10.2032,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":10.2015,"day_change_pct":0.0196},{"nav_date":"2017-09-04","nav":10.1995,"day_change_pct":0.05},{"nav_date":"2017-09-01","nav":10.1944,"day_change_pct":0.0137},{"nav_date":"2017-08-31","nav":10.193,"day_change_pct":0.0177},{"nav_date":"2017-08-30","nav":10.1912,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":10.1902,"day_change_pct":0.0265},{"nav_date":"2017-08-28","nav":10.1875,"day_change_pct":0.0668},{"nav_date":"2017-08-24","nav":10.1807,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":10.179,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":10.1773,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":10.1756,"day_change_pct":0.06},{"nav_date":"2017-08-18","nav":10.1695,"day_change_pct":0.0315},{"nav_date":"2017-08-16","nav":10.1663,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":10.1629,"day_change_pct":0.0502},{"nav_date":"2017-08-11","nav":10.1578,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":10.1561,"day_change_pct":0.0187},{"nav_date":"2017-08-09","nav":10.1542,"day_change_pct":0.0118},{"nav_date":"2017-08-08","nav":10.153,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":10.1513,"day_change_pct":0.0532},{"nav_date":"2017-08-04","nav":10.1459,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":10.1434,"day_change_pct":0.0227},{"nav_date":"2017-08-02","nav":10.1411,"day_change_pct":0.0197},{"nav_date":"2017-08-01","nav":10.1391,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.1374,"day_change_pct":0.0651},{"nav_date":"2017-07-28","nav":10.1308,"day_change_pct":0.0336},{"nav_date":"2017-07-27","nav":10.1274,"day_change_pct":0.0119},{"nav_date":"2017-07-26","nav":10.1262,"day_change_pct":0.0148},{"nav_date":"2017-07-25","nav":10.1247,"day_change_pct":0.0188},{"nav_date":"2017-07-24","nav":10.1228,"day_change_pct":0.0544},{"nav_date":"2017-07-21","nav":10.1173,"day_change_pct":0.0277},{"nav_date":"2017-07-20","nav":10.1145,"day_change_pct":0.0208},{"nav_date":"2017-07-19","nav":10.1124,"day_change_pct":0.0307},{"nav_date":"2017-07-18","nav":10.1093,"day_change_pct":0.0356},{"nav_date":"2017-07-17","nav":10.1057,"day_change_pct":0.0673},{"nav_date":"2017-07-14","nav":10.0989,"day_change_pct":0.0168},{"nav_date":"2017-07-13","nav":10.0972,"day_change_pct":0.0317},{"nav_date":"2017-07-12","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2017-07-11","nav":10.0913,"day_change_pct":0.0248},{"nav_date":"2017-07-10","nav":10.0888,"day_change_pct":0.0943},{"nav_date":"2017-07-07","nav":10.0793,"day_change_pct":0.0208},{"nav_date":"2017-07-06","nav":10.0772,"day_change_pct":0.0328},{"nav_date":"2017-07-05","nav":10.0739,"day_change_pct":0.0268},{"nav_date":"2017-07-04","nav":10.0712,"day_change_pct":0.0199},{"nav_date":"2017-07-03","nav":10.0692,"day_change_pct":0.0139},{"nav_date":"2017-06-30","nav":10.0678,"day_change_pct":0.0139},{"nav_date":"2017-06-29","nav":10.0664,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":10.0649,"day_change_pct":0.0119},{"nav_date":"2017-06-27","nav":10.0637,"day_change_pct":0.0686},{"nav_date":"2017-06-23","nav":10.0568,"day_change_pct":-2.1722},{"nav_date":"2017-06-22","nav":10.2801,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.2783,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":10.2763,"day_change_pct":0.0204},{"nav_date":"2017-06-19","nav":10.2742,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":10.2689,"day_change_pct":0.0224},{"nav_date":"2017-06-15","nav":10.2666,"day_change_pct":0.0273},{"nav_date":"2017-06-14","nav":10.2638,"day_change_pct":0.0283},{"nav_date":"2017-06-13","nav":10.2609,"day_change_pct":0.0263},{"nav_date":"2017-06-12","nav":10.2582,"day_change_pct":0.0566},{"nav_date":"2017-06-09","nav":10.2524,"day_change_pct":0.0205},{"nav_date":"2017-06-08","nav":10.2503,"day_change_pct":0.0449},{"nav_date":"2017-06-07","nav":10.2457,"day_change_pct":0.0195},{"nav_date":"2017-06-06","nav":10.2437,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":10.2419,"day_change_pct":0.0528},{"nav_date":"2017-06-02","nav":10.2365,"day_change_pct":0.0244},{"nav_date":"2017-06-01","nav":10.234,"day_change_pct":0.0352},{"nav_date":"2017-05-31","nav":10.2304,"day_change_pct":0.0264},{"nav_date":"2017-05-30","nav":10.2277,"day_change_pct":0.0313},{"nav_date":"2017-05-29","nav":10.2245,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":10.2191,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.2173,"day_change_pct":0.0196},{"nav_date":"2017-05-24","nav":10.2153,"day_change_pct":0.0343},{"nav_date":"2017-05-23","nav":10.2118,"day_change_pct":0.0323},{"nav_date":"2017-05-22","nav":10.2085,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":10.2029,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2011,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.1993,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":10.1976,"day_change_pct":0.0177},{"nav_date":"2017-05-15","nav":10.1958,"day_change_pct":0.0599},{"nav_date":"2017-05-12","nav":10.1897,"day_change_pct":-0.001},{"nav_date":"2017-05-11","nav":10.1898,"day_change_pct":0.0275},{"nav_date":"2017-05-09","nav":10.187,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1852,"day_change_pct":0.0196},{"nav_date":"2017-05-05","nav":10.1832,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":10.1814,"day_change_pct":0.0255},{"nav_date":"2017-05-03","nav":10.1788,"day_change_pct":0.0265},{"nav_date":"2017-05-02","nav":10.1761,"day_change_pct":0.0698},{"nav_date":"2017-04-28","nav":10.169,"day_change_pct":0.0197},{"nav_date":"2017-04-27","nav":10.167,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":10.165,"day_change_pct":-0.0167},{"nav_date":"2017-04-25","nav":10.1667,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1649,"day_change_pct":0.0748},{"nav_date":"2017-04-21","nav":10.1573,"day_change_pct":0.0384},{"nav_date":"2017-04-20","nav":10.1534,"day_change_pct":0.0443},{"nav_date":"2017-04-19","nav":10.1489,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":10.1472,"day_change_pct":0.0315},{"nav_date":"2017-04-17","nav":10.144,"day_change_pct":0.071},{"nav_date":"2017-04-13","nav":10.1368,"day_change_pct":0.0326},{"nav_date":"2017-04-12","nav":10.1335,"day_change_pct":0.0504},{"nav_date":"2017-04-11","nav":10.1284,"day_change_pct":0.001},{"nav_date":"2017-04-10","nav":10.1283,"day_change_pct":0.0751},{"nav_date":"2017-04-07","nav":10.1207,"day_change_pct":-0.0148},{"nav_date":"2017-04-06","nav":10.1222,"day_change_pct":0.0128},{"nav_date":"2017-04-05","nav":10.1209,"day_change_pct":-0.002},{"nav_date":"2017-04-03","nav":10.1211,"day_change_pct":0.094},{"nav_date":"2017-03-31","nav":10.1116,"day_change_pct":0.0713},{"nav_date":"2017-03-30","nav":10.1044,"day_change_pct":0.0327},{"nav_date":"2017-03-29","nav":10.1011,"day_change_pct":0.0238},{"nav_date":"2017-03-27","nav":10.0987,"day_change_pct":0.0763},{"nav_date":"2017-03-24","nav":10.091,"day_change_pct":-0.002},{"nav_date":"2017-03-23","nav":10.0912,"day_change_pct":0.0337},{"nav_date":"2017-03-22","nav":10.0878,"day_change_pct":0.0387},{"nav_date":"2017-03-21","nav":10.0839,"day_change_pct":0.003}],"total":759,"page":1,"page_size":250}