{"fund_details":{"scheme_code":133684,"scheme_name":"UTI FTIF series XXI-III (1158 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1AC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":13.087,"day_change_pct":0.1216},{"nav_date":"2018-03-28","nav":13.0711,"day_change_pct":0.0528},{"nav_date":"2018-03-27","nav":13.0642,"day_change_pct":0.0237},{"nav_date":"2018-03-26","nav":13.0611,"day_change_pct":0.0598},{"nav_date":"2018-03-23","nav":13.0533,"day_change_pct":0.0169},{"nav_date":"2018-03-22","nav":13.0511,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":13.0485,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":13.0459,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":13.0433,"day_change_pct":0.0614},{"nav_date":"2018-03-16","nav":13.0353,"day_change_pct":0.0292},{"nav_date":"2018-03-15","nav":13.0315,"day_change_pct":0.0238},{"nav_date":"2018-03-14","nav":13.0284,"day_change_pct":0.0207},{"nav_date":"2018-03-13","nav":13.0257,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":13.023,"day_change_pct":0.0576},{"nav_date":"2018-03-09","nav":13.0155,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":13.0129,"day_change_pct":0.02},{"nav_date":"2018-03-07","nav":13.0103,"day_change_pct":0.0208},{"nav_date":"2018-03-06","nav":13.0076,"day_change_pct":0.0208},{"nav_date":"2018-03-05","nav":13.0049,"day_change_pct":0.0785},{"nav_date":"2018-03-01","nav":12.9947,"day_change_pct":0.0192},{"nav_date":"2018-02-28","nav":12.9922,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":12.9895,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":12.987,"day_change_pct":0.0578},{"nav_date":"2018-02-23","nav":12.9795,"day_change_pct":0.0216},{"nav_date":"2018-02-22","nav":12.9767,"day_change_pct":0.0185},{"nav_date":"2018-02-21","nav":12.9743,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":12.9717,"day_change_pct":0.0764},{"nav_date":"2018-02-16","nav":12.9618,"day_change_pct":0.0201},{"nav_date":"2018-02-15","nav":12.9592,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":12.9568,"day_change_pct":0.0394},{"nav_date":"2018-02-12","nav":12.9517,"day_change_pct":0.0579},{"nav_date":"2018-02-09","nav":12.9442,"day_change_pct":0.0193},{"nav_date":"2018-02-08","nav":12.9417,"day_change_pct":0.0201},{"nav_date":"2018-02-07","nav":12.9391,"day_change_pct":0.0193},{"nav_date":"2018-02-06","nav":12.9366,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":12.9341,"day_change_pct":0.058},{"nav_date":"2018-02-02","nav":12.9266,"day_change_pct":0.0193},{"nav_date":"2018-02-01","nav":12.9241,"day_change_pct":0.0186},{"nav_date":"2018-01-31","nav":12.9217,"day_change_pct":0.0201},{"nav_date":"2018-01-30","nav":12.9191,"day_change_pct":0.024},{"nav_date":"2018-01-29","nav":12.916,"day_change_pct":0.0775},{"nav_date":"2018-01-25","nav":12.906,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":12.9035,"day_change_pct":0.0163},{"nav_date":"2018-01-23","nav":12.9014,"day_change_pct":0.0194},{"nav_date":"2018-01-22","nav":12.8989,"day_change_pct":0.0574},{"nav_date":"2018-01-19","nav":12.8915,"day_change_pct":0.0171},{"nav_date":"2018-01-18","nav":12.8893,"day_change_pct":0.0163},{"nav_date":"2018-01-17","nav":12.8872,"day_change_pct":0.021},{"nav_date":"2018-01-16","nav":12.8845,"day_change_pct":0.0147},{"nav_date":"2018-01-15","nav":12.8826,"day_change_pct":0.0536},{"nav_date":"2018-01-12","nav":12.8757,"day_change_pct":0.0179},{"nav_date":"2018-01-11","nav":12.8734,"day_change_pct":0.0031},{"nav_date":"2018-01-10","nav":12.873,"day_change_pct":0.0186},{"nav_date":"2018-01-09","nav":12.8706,"day_change_pct":0.0202},{"nav_date":"2018-01-08","nav":12.868,"day_change_pct":0.056},{"nav_date":"2018-01-05","nav":12.8608,"day_change_pct":0.0202},{"nav_date":"2018-01-04","nav":12.8582,"day_change_pct":0.0132},{"nav_date":"2018-01-03","nav":12.8565,"day_change_pct":0.0179},{"nav_date":"2018-01-02","nav":12.8542,"day_change_pct":0.0226},{"nav_date":"2018-01-01","nav":12.8513,"day_change_pct":0.067},{"nav_date":"2017-12-29","nav":12.8427,"day_change_pct":0.0273},{"nav_date":"2017-12-28","nav":12.8392,"day_change_pct":0.0218},{"nav_date":"2017-12-27","nav":12.8364,"day_change_pct":0.0156},{"nav_date":"2017-12-26","nav":12.8344,"day_change_pct":0.0741},{"nav_date":"2017-12-22","nav":12.8249,"day_change_pct":0.0148},{"nav_date":"2017-12-21","nav":12.823,"day_change_pct":0.007},{"nav_date":"2017-12-20","nav":12.8221,"day_change_pct":0.0047},{"nav_date":"2017-12-19","nav":12.8215,"day_change_pct":0.0148},{"nav_date":"2017-12-18","nav":12.8196,"day_change_pct":0.0523},{"nav_date":"2017-12-15","nav":12.8129,"day_change_pct":0.0187},{"nav_date":"2017-12-14","nav":12.8105,"day_change_pct":0.0187},{"nav_date":"2017-12-13","nav":12.8081,"day_change_pct":0.0226},{"nav_date":"2017-12-12","nav":12.8052,"day_change_pct":0.0156},{"nav_date":"2017-12-11","nav":12.8032,"day_change_pct":0.0547},{"nav_date":"2017-12-08","nav":12.7962,"day_change_pct":0.0195},{"nav_date":"2017-12-07","nav":12.7937,"day_change_pct":0.0141},{"nav_date":"2017-12-06","nav":12.7919,"day_change_pct":0.0195},{"nav_date":"2017-12-05","nav":12.7894,"day_change_pct":0.0156},{"nav_date":"2017-12-04","nav":12.7874,"day_change_pct":0.0696},{"nav_date":"2017-11-30","nav":12.7785,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":12.7765,"day_change_pct":0.018},{"nav_date":"2017-11-28","nav":12.7742,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":12.7721,"day_change_pct":0.0564},{"nav_date":"2017-11-24","nav":12.7649,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":12.7626,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":12.7601,"day_change_pct":0.0212},{"nav_date":"2017-11-21","nav":12.7574,"day_change_pct":0.022},{"nav_date":"2017-11-20","nav":12.7546,"day_change_pct":0.0557},{"nav_date":"2017-11-17","nav":12.7475,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":12.7451,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":12.7431,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":12.7407,"day_change_pct":0.0141},{"nav_date":"2017-11-13","nav":12.7389,"day_change_pct":0.0558},{"nav_date":"2017-11-10","nav":12.7318,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":12.7295,"day_change_pct":0.0283},{"nav_date":"2017-11-08","nav":12.7259,"day_change_pct":0.0189},{"nav_date":"2017-11-07","nav":12.7235,"day_change_pct":0.0173},{"nav_date":"2017-11-06","nav":12.7213,"day_change_pct":0.0551},{"nav_date":"2017-11-03","nav":12.7143,"day_change_pct":0.0189},{"nav_date":"2017-11-02","nav":12.7119,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":12.7096,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":12.7073,"day_change_pct":0.0126},{"nav_date":"2017-10-30","nav":12.7057,"day_change_pct":0.0551},{"nav_date":"2017-10-27","nav":12.6987,"day_change_pct":0.0213},{"nav_date":"2017-10-26","nav":12.696,"day_change_pct":0.0189},{"nav_date":"2017-10-25","nav":12.6936,"day_change_pct":0.0181},{"nav_date":"2017-10-24","nav":12.6913,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":12.6894,"day_change_pct":0.0883},{"nav_date":"2017-10-18","nav":12.6782,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":12.6759,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.6735,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":12.6665,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":12.6639,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":12.6617,"day_change_pct":0.0253},{"nav_date":"2017-10-10","nav":12.6585,"day_change_pct":0.0261},{"nav_date":"2017-10-09","nav":12.6552,"day_change_pct":0.0546},{"nav_date":"2017-10-06","nav":12.6483,"day_change_pct":0.0221},{"nav_date":"2017-10-05","nav":12.6455,"day_change_pct":0.0166},{"nav_date":"2017-10-04","nav":12.6434,"day_change_pct":0.0253},{"nav_date":"2017-10-03","nav":12.6402,"day_change_pct":0.0816},{"nav_date":"2017-09-29","nav":12.6299,"day_change_pct":0.0166},{"nav_date":"2017-09-28","nav":12.6278,"day_change_pct":0.0158},{"nav_date":"2017-09-27","nav":12.6258,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":12.6237,"day_change_pct":0.0198},{"nav_date":"2017-09-25","nav":12.6212,"day_change_pct":0.0555},{"nav_date":"2017-09-22","nav":12.6142,"day_change_pct":-0.0048},{"nav_date":"2017-09-21","nav":12.6148,"day_change_pct":-0.0016},{"nav_date":"2017-09-20","nav":12.615,"day_change_pct":0.0166},{"nav_date":"2017-09-19","nav":12.6129,"day_change_pct":0.0182},{"nav_date":"2017-09-18","nav":12.6106,"day_change_pct":0.0508},{"nav_date":"2017-09-15","nav":12.6042,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":12.602,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":12.5998,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":12.5978,"day_change_pct":0.0198},{"nav_date":"2017-09-11","nav":12.5953,"day_change_pct":0.0572},{"nav_date":"2017-09-08","nav":12.5881,"day_change_pct":0.0262},{"nav_date":"2017-09-07","nav":12.5848,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":12.5825,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":12.5802,"day_change_pct":0.0207},{"nav_date":"2017-09-04","nav":12.5776,"day_change_pct":0.0541},{"nav_date":"2017-09-01","nav":12.5708,"day_change_pct":0.0151},{"nav_date":"2017-08-31","nav":12.5689,"day_change_pct":0.0199},{"nav_date":"2017-08-30","nav":12.5664,"day_change_pct":0.0103},{"nav_date":"2017-08-29","nav":12.5651,"day_change_pct":0.0287},{"nav_date":"2017-08-28","nav":12.5615,"day_change_pct":0.0725},{"nav_date":"2017-08-24","nav":12.5524,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":12.5502,"day_change_pct":0.0183},{"nav_date":"2017-08-22","nav":12.5479,"day_change_pct":0.0175},{"nav_date":"2017-08-21","nav":12.5457,"day_change_pct":0.0646},{"nav_date":"2017-08-18","nav":12.5376,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.5333,"day_change_pct":0.0359},{"nav_date":"2017-08-14","nav":12.5288,"day_change_pct":0.0543},{"nav_date":"2017-08-11","nav":12.522,"day_change_pct":0.0184},{"nav_date":"2017-08-10","nav":12.5197,"day_change_pct":0.02},{"nav_date":"2017-08-09","nav":12.5172,"day_change_pct":0.0128},{"nav_date":"2017-08-08","nav":12.5156,"day_change_pct":0.0184},{"nav_date":"2017-08-07","nav":12.5133,"day_change_pct":0.0568},{"nav_date":"2017-08-04","nav":12.5062,"day_change_pct":0.0264},{"nav_date":"2017-08-03","nav":12.5029,"day_change_pct":0.024},{"nav_date":"2017-08-02","nav":12.4999,"day_change_pct":0.0208},{"nav_date":"2017-08-01","nav":12.4973,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":12.4949,"day_change_pct":0.0689},{"nav_date":"2017-07-28","nav":12.4863,"day_change_pct":0.0344},{"nav_date":"2017-07-27","nav":12.482,"day_change_pct":0.0136},{"nav_date":"2017-07-26","nav":12.4803,"day_change_pct":0.0152},{"nav_date":"2017-07-25","nav":12.4784,"day_change_pct":0.0208},{"nav_date":"2017-07-24","nav":12.4758,"day_change_pct":0.0585},{"nav_date":"2017-07-21","nav":12.4685,"day_change_pct":0.0289},{"nav_date":"2017-07-20","nav":12.4649,"day_change_pct":0.0225},{"nav_date":"2017-07-19","nav":12.4621,"day_change_pct":0.0313},{"nav_date":"2017-07-18","nav":12.4582,"day_change_pct":0.0377},{"nav_date":"2017-07-17","nav":12.4535,"day_change_pct":0.0707},{"nav_date":"2017-07-14","nav":12.4447,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":12.4423,"day_change_pct":0.033},{"nav_date":"2017-07-12","nav":12.4382,"day_change_pct":0.0281},{"nav_date":"2017-07-11","nav":12.4347,"day_change_pct":0.0257},{"nav_date":"2017-07-10","nav":12.4315,"day_change_pct":0.0982},{"nav_date":"2017-07-07","nav":12.4193,"day_change_pct":0.0217},{"nav_date":"2017-07-06","nav":12.4166,"day_change_pct":0.0346},{"nav_date":"2017-07-05","nav":12.4123,"day_change_pct":0.0282},{"nav_date":"2017-07-04","nav":12.4088,"day_change_pct":0.021},{"nav_date":"2017-07-03","nav":12.4062,"day_change_pct":0.0185},{"nav_date":"2017-06-30","nav":12.4039,"day_change_pct":0.0145},{"nav_date":"2017-06-29","nav":12.4021,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":12.4,"day_change_pct":0.0129},{"nav_date":"2017-06-27","nav":12.3984,"day_change_pct":0.0743},{"nav_date":"2017-06-23","nav":12.3892,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":12.3869,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":12.3846,"day_change_pct":0.021},{"nav_date":"2017-06-20","nav":12.382,"day_change_pct":0.0218},{"nav_date":"2017-06-19","nav":12.3793,"day_change_pct":0.0558},{"nav_date":"2017-06-16","nav":12.3724,"day_change_pct":0.0226},{"nav_date":"2017-06-15","nav":12.3696,"day_change_pct":0.0291},{"nav_date":"2017-06-14","nav":12.366,"day_change_pct":0.0291},{"nav_date":"2017-06-13","nav":12.3624,"day_change_pct":0.0275},{"nav_date":"2017-06-12","nav":12.359,"day_change_pct":0.0615},{"nav_date":"2017-06-09","nav":12.3514,"day_change_pct":0.0211},{"nav_date":"2017-06-08","nav":12.3488,"day_change_pct":0.0462},{"nav_date":"2017-06-07","nav":12.3431,"day_change_pct":0.0219},{"nav_date":"2017-06-06","nav":12.3404,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":12.3381,"day_change_pct":0.0568},{"nav_date":"2017-06-02","nav":12.3311,"day_change_pct":0.026},{"nav_date":"2017-06-01","nav":12.3279,"day_change_pct":0.0365},{"nav_date":"2017-05-31","nav":12.3234,"day_change_pct":0.0276},{"nav_date":"2017-05-30","nav":12.32,"day_change_pct":0.0325},{"nav_date":"2017-05-29","nav":12.316,"day_change_pct":0.0569},{"nav_date":"2017-05-26","nav":12.309,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":12.3066,"day_change_pct":0.0211},{"nav_date":"2017-05-24","nav":12.304,"day_change_pct":0.035},{"nav_date":"2017-05-23","nav":12.2997,"day_change_pct":0.0342},{"nav_date":"2017-05-22","nav":12.2955,"day_change_pct":0.0586},{"nav_date":"2017-05-19","nav":12.2883,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":12.2859,"day_change_pct":0.0187},{"nav_date":"2017-05-17","nav":12.2836,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":12.2814,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":12.279,"day_change_pct":0.0636},{"nav_date":"2017-05-12","nav":12.2712,"day_change_pct":0.0008},{"nav_date":"2017-05-11","nav":12.2711,"day_change_pct":0.0293},{"nav_date":"2017-05-09","nav":12.2675,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":12.2651,"day_change_pct":0.0236},{"nav_date":"2017-05-05","nav":12.2622,"day_change_pct":0.0188},{"nav_date":"2017-05-04","nav":12.2599,"day_change_pct":0.0277},{"nav_date":"2017-05-03","nav":12.2565,"day_change_pct":0.0277},{"nav_date":"2017-05-02","nav":12.2531,"day_change_pct":0.0751},{"nav_date":"2017-04-28","nav":12.2439,"day_change_pct":0.0212},{"nav_date":"2017-04-27","nav":12.2413,"day_change_pct":0.0204},{"nav_date":"2017-04-26","nav":12.2388,"day_change_pct":-0.0147},{"nav_date":"2017-04-25","nav":12.2406,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":12.2383,"day_change_pct":0.0793},{"nav_date":"2017-04-21","nav":12.2286,"day_change_pct":0.0393},{"nav_date":"2017-04-20","nav":12.2238,"day_change_pct":0.0458},{"nav_date":"2017-04-19","nav":12.2182,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":12.216,"day_change_pct":0.0336},{"nav_date":"2017-04-17","nav":12.2119,"day_change_pct":0.0762},{"nav_date":"2017-04-13","nav":12.2026,"day_change_pct":0.0336},{"nav_date":"2017-04-12","nav":12.1985,"day_change_pct":0.0525},{"nav_date":"2017-04-11","nav":12.1921,"day_change_pct":0.0016},{"nav_date":"2017-04-10","nav":12.1919,"day_change_pct":0.0796},{"nav_date":"2017-04-07","nav":12.1822,"day_change_pct":-0.014},{"nav_date":"2017-04-06","nav":12.1839,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":12.1821,"day_change_pct":0.0008},{"nav_date":"2017-04-03","nav":12.182,"day_change_pct":0.0978},{"nav_date":"2017-03-31","nav":12.1701,"day_change_pct":0.0732},{"nav_date":"2017-03-30","nav":12.1612,"day_change_pct":0.0337},{"nav_date":"2017-03-29","nav":12.1571,"day_change_pct":0.0263},{"nav_date":"2017-03-27","nav":12.1539,"day_change_pct":0.0807},{"nav_date":"2017-03-24","nav":12.1441,"day_change_pct":-0.0016},{"nav_date":"2017-03-23","nav":12.1443,"day_change_pct":0.0362},{"nav_date":"2017-03-22","nav":12.1399,"day_change_pct":0.0396},{"nav_date":"2017-03-21","nav":12.1351,"day_change_pct":0.0041}],"total":759,"page":1,"page_size":250}