{"fund_details":{"scheme_code":133683,"scheme_name":"UTI FTIF Series XXI-III (1158 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1AE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":12.8809,"day_change_pct":0.1143},{"nav_date":"2018-03-28","nav":12.8662,"day_change_pct":0.0505},{"nav_date":"2018-03-27","nav":12.8597,"day_change_pct":0.0226},{"nav_date":"2018-03-26","nav":12.8568,"day_change_pct":0.0553},{"nav_date":"2018-03-23","nav":12.8497,"day_change_pct":0.0163},{"nav_date":"2018-03-22","nav":12.8476,"day_change_pct":0.0179},{"nav_date":"2018-03-21","nav":12.8453,"day_change_pct":0.0187},{"nav_date":"2018-03-20","nav":12.8429,"day_change_pct":0.0195},{"nav_date":"2018-03-19","nav":12.8404,"day_change_pct":0.0569},{"nav_date":"2018-03-16","nav":12.8331,"day_change_pct":0.0281},{"nav_date":"2018-03-15","nav":12.8295,"day_change_pct":0.0218},{"nav_date":"2018-03-14","nav":12.8267,"day_change_pct":0.0195},{"nav_date":"2018-03-13","nav":12.8242,"day_change_pct":0.0187},{"nav_date":"2018-03-12","nav":12.8218,"day_change_pct":0.0546},{"nav_date":"2018-03-09","nav":12.8148,"day_change_pct":0.018},{"nav_date":"2018-03-08","nav":12.8125,"day_change_pct":0.0187},{"nav_date":"2018-03-07","nav":12.8101,"day_change_pct":0.0195},{"nav_date":"2018-03-06","nav":12.8076,"day_change_pct":0.0187},{"nav_date":"2018-03-05","nav":12.8052,"day_change_pct":0.0735},{"nav_date":"2018-03-01","nav":12.7958,"day_change_pct":0.018},{"nav_date":"2018-02-28","nav":12.7935,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":12.791,"day_change_pct":0.018},{"nav_date":"2018-02-26","nav":12.7887,"day_change_pct":0.0532},{"nav_date":"2018-02-23","nav":12.7819,"day_change_pct":0.0203},{"nav_date":"2018-02-22","nav":12.7793,"day_change_pct":0.018},{"nav_date":"2018-02-21","nav":12.777,"day_change_pct":0.018},{"nav_date":"2018-02-20","nav":12.7747,"day_change_pct":0.0713},{"nav_date":"2018-02-16","nav":12.7656,"day_change_pct":0.018},{"nav_date":"2018-02-15","nav":12.7633,"day_change_pct":0.0172},{"nav_date":"2018-02-14","nav":12.7611,"day_change_pct":0.0368},{"nav_date":"2018-02-12","nav":12.7564,"day_change_pct":0.0541},{"nav_date":"2018-02-09","nav":12.7495,"day_change_pct":0.018},{"nav_date":"2018-02-08","nav":12.7472,"day_change_pct":0.018},{"nav_date":"2018-02-07","nav":12.7449,"day_change_pct":0.018},{"nav_date":"2018-02-06","nav":12.7426,"day_change_pct":0.0181},{"nav_date":"2018-02-05","nav":12.7403,"day_change_pct":0.0542},{"nav_date":"2018-02-02","nav":12.7334,"day_change_pct":0.0181},{"nav_date":"2018-02-01","nav":12.7311,"day_change_pct":0.0173},{"nav_date":"2018-01-31","nav":12.7289,"day_change_pct":0.0181},{"nav_date":"2018-01-30","nav":12.7266,"day_change_pct":0.0228},{"nav_date":"2018-01-29","nav":12.7237,"day_change_pct":0.0724},{"nav_date":"2018-01-25","nav":12.7145,"day_change_pct":0.0181},{"nav_date":"2018-01-24","nav":12.7122,"day_change_pct":0.0142},{"nav_date":"2018-01-23","nav":12.7104,"day_change_pct":0.0181},{"nav_date":"2018-01-22","nav":12.7081,"day_change_pct":0.0535},{"nav_date":"2018-01-19","nav":12.7013,"day_change_pct":0.0157},{"nav_date":"2018-01-18","nav":12.6993,"day_change_pct":0.015},{"nav_date":"2018-01-17","nav":12.6974,"day_change_pct":0.0189},{"nav_date":"2018-01-16","nav":12.695,"day_change_pct":0.0142},{"nav_date":"2018-01-15","nav":12.6932,"day_change_pct":0.0489},{"nav_date":"2018-01-12","nav":12.687,"day_change_pct":0.0173},{"nav_date":"2018-01-11","nav":12.6848,"day_change_pct":0.0016},{"nav_date":"2018-01-10","nav":12.6846,"day_change_pct":0.0173},{"nav_date":"2018-01-09","nav":12.6824,"day_change_pct":0.0181},{"nav_date":"2018-01-08","nav":12.6801,"day_change_pct":0.0529},{"nav_date":"2018-01-05","nav":12.6734,"day_change_pct":0.0182},{"nav_date":"2018-01-04","nav":12.6711,"day_change_pct":0.0118},{"nav_date":"2018-01-03","nav":12.6696,"day_change_pct":0.0166},{"nav_date":"2018-01-02","nav":12.6675,"day_change_pct":0.0213},{"nav_date":"2018-01-01","nav":12.6648,"day_change_pct":0.0632},{"nav_date":"2017-12-29","nav":12.6568,"day_change_pct":0.0253},{"nav_date":"2017-12-28","nav":12.6536,"day_change_pct":0.0206},{"nav_date":"2017-12-27","nav":12.651,"day_change_pct":0.0142},{"nav_date":"2017-12-26","nav":12.6492,"day_change_pct":0.068},{"nav_date":"2017-12-22","nav":12.6406,"day_change_pct":0.0135},{"nav_date":"2017-12-21","nav":12.6389,"day_change_pct":0.0063},{"nav_date":"2017-12-20","nav":12.6381,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.6377,"day_change_pct":0.0135},{"nav_date":"2017-12-18","nav":12.636,"day_change_pct":0.0483},{"nav_date":"2017-12-15","nav":12.6299,"day_change_pct":0.0166},{"nav_date":"2017-12-14","nav":12.6278,"day_change_pct":0.0182},{"nav_date":"2017-12-13","nav":12.6255,"day_change_pct":0.0206},{"nav_date":"2017-12-12","nav":12.6229,"day_change_pct":0.0143},{"nav_date":"2017-12-11","nav":12.6211,"day_change_pct":0.0515},{"nav_date":"2017-12-08","nav":12.6146,"day_change_pct":0.0182},{"nav_date":"2017-12-07","nav":12.6123,"day_change_pct":0.0127},{"nav_date":"2017-12-06","nav":12.6107,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":12.6085,"day_change_pct":0.0151},{"nav_date":"2017-12-04","nav":12.6066,"day_change_pct":0.0643},{"nav_date":"2017-11-30","nav":12.5985,"day_change_pct":0.0135},{"nav_date":"2017-11-29","nav":12.5968,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":12.5947,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":12.5928,"day_change_pct":0.0524},{"nav_date":"2017-11-24","nav":12.5862,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":12.5841,"day_change_pct":0.0183},{"nav_date":"2017-11-22","nav":12.5818,"day_change_pct":0.0199},{"nav_date":"2017-11-21","nav":12.5793,"day_change_pct":0.0199},{"nav_date":"2017-11-20","nav":12.5768,"day_change_pct":0.0525},{"nav_date":"2017-11-17","nav":12.5702,"day_change_pct":0.0167},{"nav_date":"2017-11-16","nav":12.5681,"day_change_pct":0.0151},{"nav_date":"2017-11-15","nav":12.5662,"day_change_pct":0.0167},{"nav_date":"2017-11-14","nav":12.5641,"day_change_pct":0.0127},{"nav_date":"2017-11-13","nav":12.5625,"day_change_pct":0.0518},{"nav_date":"2017-11-10","nav":12.556,"day_change_pct":0.0167},{"nav_date":"2017-11-09","nav":12.5539,"day_change_pct":0.0263},{"nav_date":"2017-11-08","nav":12.5506,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":12.5484,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":12.5463,"day_change_pct":0.051},{"nav_date":"2017-11-03","nav":12.5399,"day_change_pct":0.0167},{"nav_date":"2017-11-02","nav":12.5378,"day_change_pct":0.0176},{"nav_date":"2017-11-01","nav":12.5356,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":12.5335,"day_change_pct":0.0112},{"nav_date":"2017-10-30","nav":12.5321,"day_change_pct":0.0503},{"nav_date":"2017-10-27","nav":12.5258,"day_change_pct":0.0208},{"nav_date":"2017-10-26","nav":12.5232,"day_change_pct":0.0176},{"nav_date":"2017-10-25","nav":12.521,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":12.5189,"day_change_pct":0.0136},{"nav_date":"2017-10-23","nav":12.5172,"day_change_pct":0.0808},{"nav_date":"2017-10-18","nav":12.5071,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":12.5049,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":12.5028,"day_change_pct":0.0512},{"nav_date":"2017-10-13","nav":12.4964,"day_change_pct":0.0192},{"nav_date":"2017-10-12","nav":12.494,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":12.4919,"day_change_pct":0.0232},{"nav_date":"2017-10-10","nav":12.489,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":12.4859,"day_change_pct":0.0505},{"nav_date":"2017-10-06","nav":12.4796,"day_change_pct":0.02},{"nav_date":"2017-10-05","nav":12.4771,"day_change_pct":0.016},{"nav_date":"2017-10-04","nav":12.4751,"day_change_pct":0.0233},{"nav_date":"2017-10-03","nav":12.4722,"day_change_pct":0.0762},{"nav_date":"2017-09-29","nav":12.4627,"day_change_pct":0.0161},{"nav_date":"2017-09-28","nav":12.4607,"day_change_pct":0.0136},{"nav_date":"2017-09-27","nav":12.459,"day_change_pct":0.0153},{"nav_date":"2017-09-26","nav":12.4571,"day_change_pct":0.0193},{"nav_date":"2017-09-25","nav":12.4547,"day_change_pct":0.0514},{"nav_date":"2017-09-22","nav":12.4483,"day_change_pct":-0.0064},{"nav_date":"2017-09-21","nav":12.4491,"day_change_pct":-0.0032},{"nav_date":"2017-09-20","nav":12.4495,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":12.4476,"day_change_pct":0.0169},{"nav_date":"2017-09-18","nav":12.4455,"day_change_pct":0.0466},{"nav_date":"2017-09-15","nav":12.4397,"day_change_pct":0.0169},{"nav_date":"2017-09-14","nav":12.4376,"day_change_pct":0.0153},{"nav_date":"2017-09-13","nav":12.4357,"day_change_pct":0.0145},{"nav_date":"2017-09-12","nav":12.4339,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":12.4316,"day_change_pct":0.0531},{"nav_date":"2017-09-08","nav":12.425,"day_change_pct":0.025},{"nav_date":"2017-09-07","nav":12.4219,"day_change_pct":0.0169},{"nav_date":"2017-09-06","nav":12.4198,"day_change_pct":0.0169},{"nav_date":"2017-09-05","nav":12.4177,"day_change_pct":0.0193},{"nav_date":"2017-09-04","nav":12.4153,"day_change_pct":0.05},{"nav_date":"2017-09-01","nav":12.4091,"day_change_pct":0.0137},{"nav_date":"2017-08-31","nav":12.4074,"day_change_pct":0.0185},{"nav_date":"2017-08-30","nav":12.4051,"day_change_pct":0.0097},{"nav_date":"2017-08-29","nav":12.4039,"day_change_pct":0.0266},{"nav_date":"2017-08-28","nav":12.4006,"day_change_pct":0.067},{"nav_date":"2017-08-24","nav":12.3923,"day_change_pct":0.0161},{"nav_date":"2017-08-23","nav":12.3903,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":12.3882,"day_change_pct":0.0161},{"nav_date":"2017-08-21","nav":12.3862,"day_change_pct":0.0606},{"nav_date":"2017-08-18","nav":12.3787,"day_change_pct":0.0315},{"nav_date":"2017-08-16","nav":12.3748,"day_change_pct":0.0331},{"nav_date":"2017-08-14","nav":12.3707,"day_change_pct":0.0501},{"nav_date":"2017-08-11","nav":12.3645,"day_change_pct":0.017},{"nav_date":"2017-08-10","nav":12.3624,"day_change_pct":0.0186},{"nav_date":"2017-08-09","nav":12.3601,"day_change_pct":0.0113},{"nav_date":"2017-08-08","nav":12.3587,"day_change_pct":0.017},{"nav_date":"2017-08-07","nav":12.3566,"day_change_pct":0.0534},{"nav_date":"2017-08-04","nav":12.35,"day_change_pct":0.0243},{"nav_date":"2017-08-03","nav":12.347,"day_change_pct":0.0227},{"nav_date":"2017-08-02","nav":12.3442,"day_change_pct":0.0194},{"nav_date":"2017-08-01","nav":12.3418,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":12.3396,"day_change_pct":0.0649},{"nav_date":"2017-07-28","nav":12.3316,"day_change_pct":0.0333},{"nav_date":"2017-07-27","nav":12.3275,"day_change_pct":0.0122},{"nav_date":"2017-07-26","nav":12.326,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":12.3243,"day_change_pct":0.0195},{"nav_date":"2017-07-24","nav":12.3219,"day_change_pct":0.0544},{"nav_date":"2017-07-21","nav":12.3152,"day_change_pct":0.0276},{"nav_date":"2017-07-20","nav":12.3118,"day_change_pct":0.0211},{"nav_date":"2017-07-19","nav":12.3092,"day_change_pct":0.0301},{"nav_date":"2017-07-18","nav":12.3055,"day_change_pct":0.0358},{"nav_date":"2017-07-17","nav":12.3011,"day_change_pct":0.0667},{"nav_date":"2017-07-14","nav":12.2929,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":12.2907,"day_change_pct":0.0317},{"nav_date":"2017-07-12","nav":12.2868,"day_change_pct":0.0269},{"nav_date":"2017-07-11","nav":12.2835,"day_change_pct":0.0244},{"nav_date":"2017-07-10","nav":12.2805,"day_change_pct":0.0945},{"nav_date":"2017-07-07","nav":12.2689,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":12.2665,"day_change_pct":0.0334},{"nav_date":"2017-07-05","nav":12.2624,"day_change_pct":0.0269},{"nav_date":"2017-07-04","nav":12.2591,"day_change_pct":0.0196},{"nav_date":"2017-07-03","nav":12.2567,"day_change_pct":0.0147},{"nav_date":"2017-06-30","nav":12.2549,"day_change_pct":0.0131},{"nav_date":"2017-06-29","nav":12.2533,"day_change_pct":0.0155},{"nav_date":"2017-06-28","nav":12.2514,"day_change_pct":0.0114},{"nav_date":"2017-06-27","nav":12.25,"day_change_pct":0.0686},{"nav_date":"2017-06-23","nav":12.2416,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.2395,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.2374,"day_change_pct":0.0196},{"nav_date":"2017-06-20","nav":12.235,"day_change_pct":0.0204},{"nav_date":"2017-06-19","nav":12.2325,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":12.2262,"day_change_pct":0.0221},{"nav_date":"2017-06-15","nav":12.2235,"day_change_pct":0.027},{"nav_date":"2017-06-14","nav":12.2202,"day_change_pct":0.0286},{"nav_date":"2017-06-13","nav":12.2167,"day_change_pct":0.0262},{"nav_date":"2017-06-12","nav":12.2135,"day_change_pct":0.0565},{"nav_date":"2017-06-09","nav":12.2066,"day_change_pct":0.0205},{"nav_date":"2017-06-08","nav":12.2041,"day_change_pct":0.0443},{"nav_date":"2017-06-07","nav":12.1987,"day_change_pct":0.0205},{"nav_date":"2017-06-06","nav":12.1962,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":12.194,"day_change_pct":0.0517},{"nav_date":"2017-06-02","nav":12.1877,"day_change_pct":0.0246},{"nav_date":"2017-06-01","nav":12.1847,"day_change_pct":0.0353},{"nav_date":"2017-05-31","nav":12.1804,"day_change_pct":0.0263},{"nav_date":"2017-05-30","nav":12.1772,"day_change_pct":0.0312},{"nav_date":"2017-05-29","nav":12.1734,"day_change_pct":0.0534},{"nav_date":"2017-05-26","nav":12.1669,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":12.1648,"day_change_pct":0.0197},{"nav_date":"2017-05-24","nav":12.1624,"day_change_pct":0.0337},{"nav_date":"2017-05-23","nav":12.1583,"day_change_pct":0.0329},{"nav_date":"2017-05-22","nav":12.1543,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":12.1477,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.1455,"day_change_pct":0.0173},{"nav_date":"2017-05-17","nav":12.1434,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.1414,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":12.1392,"day_change_pct":0.0593},{"nav_date":"2017-05-12","nav":12.132,"day_change_pct":0.0},{"nav_date":"2017-05-11","nav":12.132,"day_change_pct":0.0264},{"nav_date":"2017-05-09","nav":12.1288,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":12.1266,"day_change_pct":0.0198},{"nav_date":"2017-05-05","nav":12.1242,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.1221,"day_change_pct":0.0264},{"nav_date":"2017-05-03","nav":12.1189,"day_change_pct":0.0264},{"nav_date":"2017-05-02","nav":12.1157,"day_change_pct":0.0694},{"nav_date":"2017-04-28","nav":12.1073,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":12.1049,"day_change_pct":0.019},{"nav_date":"2017-04-26","nav":12.1026,"day_change_pct":-0.0157},{"nav_date":"2017-04-25","nav":12.1045,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":12.1024,"day_change_pct":0.0752},{"nav_date":"2017-04-21","nav":12.0933,"day_change_pct":0.0381},{"nav_date":"2017-04-20","nav":12.0887,"day_change_pct":0.0439},{"nav_date":"2017-04-19","nav":12.0834,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":12.0813,"day_change_pct":0.0315},{"nav_date":"2017-04-17","nav":12.0775,"day_change_pct":0.0713},{"nav_date":"2017-04-13","nav":12.0689,"day_change_pct":0.0323},{"nav_date":"2017-04-12","nav":12.065,"day_change_pct":0.0506},{"nav_date":"2017-04-11","nav":12.0589,"day_change_pct":0.0008},{"nav_date":"2017-04-10","nav":12.0588,"day_change_pct":0.0755},{"nav_date":"2017-04-07","nav":12.0497,"day_change_pct":-0.0158},{"nav_date":"2017-04-06","nav":12.0516,"day_change_pct":0.0133},{"nav_date":"2017-04-05","nav":12.05,"day_change_pct":-0.0017},{"nav_date":"2017-04-03","nav":12.0502,"day_change_pct":0.093},{"nav_date":"2017-03-31","nav":12.039,"day_change_pct":0.0723},{"nav_date":"2017-03-30","nav":12.0303,"day_change_pct":0.0324},{"nav_date":"2017-03-29","nav":12.0264,"day_change_pct":0.0233},{"nav_date":"2017-03-27","nav":12.0236,"day_change_pct":0.0766},{"nav_date":"2017-03-24","nav":12.0144,"day_change_pct":-0.0025},{"nav_date":"2017-03-23","nav":12.0147,"day_change_pct":0.0341},{"nav_date":"2017-03-22","nav":12.0106,"day_change_pct":0.0383},{"nav_date":"2017-03-21","nav":12.006,"day_change_pct":0.0033}],"total":759,"page":1,"page_size":250}