{"fund_details":{"scheme_code":133682,"scheme_name":"BANDHAN Equity Savings Fund - Regular Plan -Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1XX2","isin_reinvest":"INF194KA1XY0","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":12.55,"day_change_pct":0.1037},{"nav_date":"2026-09-16","nav":12.537,"day_change_pct":0.0958},{"nav_date":"2026-09-15","nav":12.525,"day_change_pct":-0.2469},{"nav_date":"2026-09-11","nav":12.556,"day_change_pct":-0.2304},{"nav_date":"2026-09-10","nav":12.585,"day_change_pct":0.207},{"nav_date":"2026-09-09","nav":12.559,"day_change_pct":-0.2462},{"nav_date":"2026-09-08","nav":12.59,"day_change_pct":-0.0556},{"nav_date":"2026-09-07","nav":12.597,"day_change_pct":-0.0397},{"nav_date":"2026-09-04","nav":12.602,"day_change_pct":-0.0793},{"nav_date":"2026-09-03","nav":12.612,"day_change_pct":-0.0951},{"nav_date":"2026-09-02","nav":12.624,"day_change_pct":-0.1819},{"nav_date":"2026-09-01","nav":12.647,"day_change_pct":-0.0948},{"nav_date":"2026-08-31","nav":12.659,"day_change_pct":0.1503},{"nav_date":"2026-08-28","nav":12.64,"day_change_pct":0.1426},{"nav_date":"2026-08-27","nav":12.622,"day_change_pct":0.0238},{"nav_date":"2026-08-26","nav":12.619,"day_change_pct":-0.2687},{"nav_date":"2026-08-25","nav":12.653,"day_change_pct":0.0633},{"nav_date":"2026-08-24","nav":12.645,"day_change_pct":0.0237},{"nav_date":"2026-08-21","nav":12.642,"day_change_pct":0.0237},{"nav_date":"2026-08-20","nav":12.639,"day_change_pct":0.0317},{"nav_date":"2026-08-19","nav":12.635,"day_change_pct":0.0317},{"nav_date":"2026-08-18","nav":12.631,"day_change_pct":-0.0237},{"nav_date":"2026-08-17","nav":12.634,"day_change_pct":-0.2133},{"nav_date":"2026-08-14","nav":12.661,"day_change_pct":-0.1026},{"nav_date":"2026-08-13","nav":12.674,"day_change_pct":-0.0158},{"nav_date":"2026-08-12","nav":12.676,"day_change_pct":0.0079},{"nav_date":"2026-08-11","nav":12.675,"day_change_pct":-0.0552},{"nav_date":"2026-08-10","nav":12.682,"day_change_pct":0.0158},{"nav_date":"2026-08-07","nav":12.68,"day_change_pct":0.0394},{"nav_date":"2026-08-06","nav":12.675,"day_change_pct":-0.1339},{"nav_date":"2026-08-05","nav":12.692,"day_change_pct":-0.0709},{"nav_date":"2026-08-04","nav":12.701,"day_change_pct":-0.1886},{"nav_date":"2026-08-03","nav":12.725,"day_change_pct":0.6406},{"nav_date":"2026-07-31","nav":12.644,"day_change_pct":0.0396},{"nav_date":"2026-07-30","nav":12.639,"day_change_pct":0.0554},{"nav_date":"2026-07-29","nav":12.632,"day_change_pct":0.2222},{"nav_date":"2026-07-28","nav":12.604,"day_change_pct":0.1112},{"nav_date":"2026-07-27","nav":12.59,"day_change_pct":0.2548},{"nav_date":"2026-07-24","nav":12.558,"day_change_pct":-0.0796},{"nav_date":"2026-07-23","nav":12.568,"day_change_pct":-0.0477},{"nav_date":"2026-07-22","nav":12.574,"day_change_pct":-0.0556},{"nav_date":"2026-07-21","nav":12.581,"day_change_pct":0.0716},{"nav_date":"2026-07-20","nav":12.572,"day_change_pct":0.0557},{"nav_date":"2026-07-17","nav":12.565,"day_change_pct":0.1275},{"nav_date":"2026-07-16","nav":12.549,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":12.549,"day_change_pct":0.0558},{"nav_date":"2026-07-14","nav":12.542,"day_change_pct":-0.0797},{"nav_date":"2026-07-13","nav":12.552,"day_change_pct":-0.008},{"nav_date":"2026-07-10","nav":12.553,"day_change_pct":0.1276},{"nav_date":"2026-07-09","nav":12.537,"day_change_pct":0.0798},{"nav_date":"2026-07-08","nav":12.527,"day_change_pct":-0.3738},{"nav_date":"2026-07-07","nav":12.574,"day_change_pct":0.0637},{"nav_date":"2026-07-06","nav":12.566,"day_change_pct":0.1115},{"nav_date":"2026-07-03","nav":12.552,"day_change_pct":0.1436},{"nav_date":"2026-07-02","nav":12.534,"day_change_pct":0.1918},{"nav_date":"2026-07-01","nav":12.51,"day_change_pct":0.2725},{"nav_date":"2026-06-30","nav":12.476,"day_change_pct":-0.0321},{"nav_date":"2026-06-29","nav":12.48,"day_change_pct":-0.1041},{"nav_date":"2026-06-25","nav":12.493,"day_change_pct":0.1202},{"nav_date":"2026-06-24","nav":12.478,"day_change_pct":0.1204},{"nav_date":"2026-06-23","nav":12.463,"day_change_pct":-0.1282},{"nav_date":"2026-06-22","nav":12.479,"day_change_pct":0.1525},{"nav_date":"2026-06-19","nav":12.46,"day_change_pct":-0.0722},{"nav_date":"2026-06-18","nav":12.469,"day_change_pct":0.0401},{"nav_date":"2026-06-17","nav":12.464,"day_change_pct":0.0321},{"nav_date":"2026-06-16","nav":12.46,"day_change_pct":0.1366},{"nav_date":"2026-06-15","nav":12.443,"day_change_pct":0.2336},{"nav_date":"2026-06-12","nav":12.414,"day_change_pct":0.2827},{"nav_date":"2026-06-11","nav":12.379,"day_change_pct":-0.0727},{"nav_date":"2026-06-10","nav":12.388,"day_change_pct":0.1779},{"nav_date":"2026-06-09","nav":12.366,"day_change_pct":0.0971},{"nav_date":"2026-06-08","nav":12.354,"day_change_pct":0.0243},{"nav_date":"2026-06-05","nav":12.351,"day_change_pct":0.1297},{"nav_date":"2026-06-04","nav":12.335,"day_change_pct":0.0487},{"nav_date":"2026-06-03","nav":12.329,"day_change_pct":-0.0729},{"nav_date":"2026-06-02","nav":12.338,"day_change_pct":-0.0081},{"nav_date":"2026-06-01","nav":12.339,"day_change_pct":0.0},{"nav_date":"2026-05-31","nav":12.339,"day_change_pct":0.0081},{"nav_date":"2026-05-29","nav":12.338,"day_change_pct":-0.2909},{"nav_date":"2026-05-27","nav":12.374,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":12.374,"day_change_pct":-0.0485},{"nav_date":"2026-05-25","nav":12.38,"day_change_pct":0.2835},{"nav_date":"2026-05-22","nav":12.345,"day_change_pct":0.0243},{"nav_date":"2026-05-21","nav":12.342,"day_change_pct":-0.0567},{"nav_date":"2026-05-20","nav":12.349,"day_change_pct":-0.0647},{"nav_date":"2026-05-19","nav":12.357,"day_change_pct":0.0243},{"nav_date":"2026-05-18","nav":12.354,"day_change_pct":-0.089},{"nav_date":"2026-05-15","nav":12.365,"day_change_pct":0.0971},{"nav_date":"2026-05-14","nav":12.353,"day_change_pct":0.2597},{"nav_date":"2026-05-13","nav":12.321,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":12.321,"day_change_pct":-0.3478},{"nav_date":"2026-05-11","nav":12.364,"day_change_pct":-0.226},{"nav_date":"2026-05-08","nav":12.392,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":12.392,"day_change_pct":0.1455},{"nav_date":"2026-05-06","nav":12.374,"day_change_pct":0.2268},{"nav_date":"2026-05-05","nav":12.346,"day_change_pct":0.0243},{"nav_date":"2026-05-04","nav":12.343,"day_change_pct":0.1054},{"nav_date":"2026-04-30","nav":12.33,"day_change_pct":-0.1458},{"nav_date":"2026-04-29","nav":12.348,"day_change_pct":0.1054},{"nav_date":"2026-04-28","nav":12.335,"day_change_pct":-0.0891},{"nav_date":"2026-04-27","nav":12.346,"day_change_pct":0.2599},{"nav_date":"2026-04-24","nav":12.314,"day_change_pct":-0.3399},{"nav_date":"2026-04-23","nav":12.356,"day_change_pct":-0.0647},{"nav_date":"2026-04-22","nav":12.364,"day_change_pct":-0.1615},{"nav_date":"2026-04-21","nav":12.384,"day_change_pct":0.1294},{"nav_date":"2026-04-20","nav":12.368,"day_change_pct":0.0809},{"nav_date":"2026-04-17","nav":12.358,"day_change_pct":0.1459},{"nav_date":"2026-04-16","nav":12.34,"day_change_pct":0.0081},{"nav_date":"2026-04-15","nav":12.339,"day_change_pct":0.3987},{"nav_date":"2026-04-13","nav":12.29,"day_change_pct":-0.1057},{"nav_date":"2026-04-10","nav":12.303,"day_change_pct":0.2444},{"nav_date":"2026-04-09","nav":12.273,"day_change_pct":-0.0489},{"nav_date":"2026-04-08","nav":12.279,"day_change_pct":0.6393},{"nav_date":"2026-04-07","nav":12.201,"day_change_pct":0.1724},{"nav_date":"2026-04-06","nav":12.18,"day_change_pct":0.2882},{"nav_date":"2026-04-02","nav":12.145,"day_change_pct":0.0329},{"nav_date":"2026-04-01","nav":12.141,"day_change_pct":0.1237},{"nav_date":"2026-03-31","nav":12.126,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.126,"day_change_pct":-0.3779},{"nav_date":"2026-03-27","nav":12.172,"day_change_pct":-0.3194},{"nav_date":"2026-03-25","nav":12.211,"day_change_pct":-5.6483},{"nav_date":"2026-03-24","nav":12.942,"day_change_pct":0.2401},{"nav_date":"2026-03-23","nav":12.911,"day_change_pct":-0.5316},{"nav_date":"2026-03-20","nav":12.98,"day_change_pct":0.1698},{"nav_date":"2026-03-19","nav":12.958,"day_change_pct":-0.6517},{"nav_date":"2026-03-18","nav":13.043,"day_change_pct":0.192},{"nav_date":"2026-03-17","nav":13.018,"day_change_pct":0.0692},{"nav_date":"2026-03-16","nav":13.009,"day_change_pct":0.1617},{"nav_date":"2026-03-13","nav":12.988,"day_change_pct":-0.3453},{"nav_date":"2026-03-12","nav":13.033,"day_change_pct":-0.2907},{"nav_date":"2026-03-11","nav":13.071,"day_change_pct":-0.1223},{"nav_date":"2026-03-10","nav":13.087,"day_change_pct":0.2144},{"nav_date":"2026-03-09","nav":13.059,"day_change_pct":-0.4422},{"nav_date":"2026-03-06","nav":13.117,"day_change_pct":-0.1826},{"nav_date":"2026-03-05","nav":13.141,"day_change_pct":0.1677},{"nav_date":"2026-03-04","nav":13.119,"day_change_pct":-0.3418},{"nav_date":"2026-03-02","nav":13.164,"day_change_pct":-0.1517},{"nav_date":"2026-02-28","nav":13.184,"day_change_pct":0.0076},{"nav_date":"2026-02-27","nav":13.183,"day_change_pct":-0.2346},{"nav_date":"2026-02-26","nav":13.214,"day_change_pct":0.0151},{"nav_date":"2026-02-25","nav":13.212,"day_change_pct":0.1668},{"nav_date":"2026-02-24","nav":13.19,"day_change_pct":-0.1816},{"nav_date":"2026-02-23","nav":13.214,"day_change_pct":0.1896},{"nav_date":"2026-02-20","nav":13.189,"day_change_pct":0.0759},{"nav_date":"2026-02-19","nav":13.179,"day_change_pct":-0.2649},{"nav_date":"2026-02-18","nav":13.214,"day_change_pct":0.0757},{"nav_date":"2026-02-17","nav":13.204,"day_change_pct":0.1441},{"nav_date":"2026-02-16","nav":13.185,"day_change_pct":0.1595},{"nav_date":"2026-02-13","nav":13.164,"day_change_pct":-0.1668},{"nav_date":"2026-02-12","nav":13.186,"day_change_pct":-0.0834},{"nav_date":"2026-02-11","nav":13.197,"day_change_pct":0.0758},{"nav_date":"2026-02-10","nav":13.187,"day_change_pct":0.0228},{"nav_date":"2026-02-09","nav":13.184,"day_change_pct":0.1139},{"nav_date":"2026-02-06","nav":13.169,"day_change_pct":0.0912},{"nav_date":"2026-02-05","nav":13.157,"day_change_pct":-0.0532},{"nav_date":"2026-02-04","nav":13.164,"day_change_pct":-0.0228},{"nav_date":"2026-02-03","nav":13.167,"day_change_pct":0.3888},{"nav_date":"2026-02-02","nav":13.116,"day_change_pct":-0.1142},{"nav_date":"2026-01-31","nav":13.131,"day_change_pct":0.0076},{"nav_date":"2026-01-30","nav":13.13,"day_change_pct":0.1602},{"nav_date":"2026-01-29","nav":13.109,"day_change_pct":-0.1295},{"nav_date":"2026-01-28","nav":13.126,"day_change_pct":0.0686},{"nav_date":"2026-01-27","nav":13.117,"day_change_pct":-0.0152},{"nav_date":"2026-01-23","nav":13.119,"day_change_pct":-0.0762},{"nav_date":"2026-01-22","nav":13.129,"day_change_pct":0.1678},{"nav_date":"2026-01-21","nav":13.107,"day_change_pct":-0.1143},{"nav_date":"2026-01-20","nav":13.122,"day_change_pct":-0.3493},{"nav_date":"2026-01-19","nav":13.168,"day_change_pct":-0.0304},{"nav_date":"2026-01-16","nav":13.172,"day_change_pct":0.0152},{"nav_date":"2026-01-14","nav":13.17,"day_change_pct":-0.1592},{"nav_date":"2026-01-13","nav":13.191,"day_change_pct":0.0076},{"nav_date":"2026-01-12","nav":13.19,"day_change_pct":0.1063},{"nav_date":"2026-01-09","nav":13.176,"day_change_pct":-0.1213},{"nav_date":"2026-01-08","nav":13.192,"day_change_pct":-0.2344},{"nav_date":"2026-01-07","nav":13.223,"day_change_pct":0.0454},{"nav_date":"2026-01-06","nav":13.217,"day_change_pct":0.0681},{"nav_date":"2026-01-05","nav":13.208,"day_change_pct":0.0606},{"nav_date":"2026-01-02","nav":13.2,"day_change_pct":0.1365},{"nav_date":"2026-01-01","nav":13.182,"day_change_pct":-0.0152},{"nav_date":"2025-12-31","nav":13.184,"day_change_pct":0.2052},{"nav_date":"2025-12-30","nav":13.157,"day_change_pct":-0.0456},{"nav_date":"2025-12-29","nav":13.163,"day_change_pct":-0.0152},{"nav_date":"2025-12-26","nav":13.165,"day_change_pct":-0.0076},{"nav_date":"2025-12-24","nav":13.166,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":13.166,"day_change_pct":-0.0456},{"nav_date":"2025-12-22","nav":13.172,"day_change_pct":0.1673},{"nav_date":"2025-12-19","nav":13.15,"day_change_pct":0.1142},{"nav_date":"2025-12-18","nav":13.135,"day_change_pct":0.0305},{"nav_date":"2025-12-17","nav":13.131,"day_change_pct":-0.1141},{"nav_date":"2025-12-16","nav":13.146,"day_change_pct":-0.0152},{"nav_date":"2025-12-15","nav":13.148,"day_change_pct":0.0304},{"nav_date":"2025-12-12","nav":13.144,"day_change_pct":0.0609},{"nav_date":"2025-12-11","nav":13.136,"day_change_pct":0.0152},{"nav_date":"2025-12-10","nav":13.134,"day_change_pct":-0.0076},{"nav_date":"2025-12-09","nav":13.135,"day_change_pct":-0.0913},{"nav_date":"2025-12-08","nav":13.147,"day_change_pct":-0.0684},{"nav_date":"2025-12-05","nav":13.156,"day_change_pct":0.1294},{"nav_date":"2025-12-04","nav":13.139,"day_change_pct":0.0457},{"nav_date":"2025-12-03","nav":13.133,"day_change_pct":0.0152},{"nav_date":"2025-12-02","nav":13.131,"day_change_pct":-0.0381},{"nav_date":"2025-12-01","nav":13.136,"day_change_pct":0.0457},{"nav_date":"2025-11-30","nav":13.13,"day_change_pct":0.0076},{"nav_date":"2025-11-28","nav":13.129,"day_change_pct":-0.0076},{"nav_date":"2025-11-27","nav":13.13,"day_change_pct":-0.0457},{"nav_date":"2025-11-26","nav":13.136,"day_change_pct":0.1067},{"nav_date":"2025-11-25","nav":13.122,"day_change_pct":0.0686},{"nav_date":"2025-11-24","nav":13.113,"day_change_pct":-0.0152},{"nav_date":"2025-11-21","nav":13.115,"day_change_pct":-0.0229},{"nav_date":"2025-11-20","nav":13.118,"day_change_pct":-0.0305},{"nav_date":"2025-11-19","nav":13.122,"day_change_pct":0.1297},{"nav_date":"2025-11-18","nav":13.105,"day_change_pct":-0.0305},{"nav_date":"2025-11-17","nav":13.109,"day_change_pct":0.0611},{"nav_date":"2025-11-14","nav":13.101,"day_change_pct":0.0153},{"nav_date":"2025-11-13","nav":13.099,"day_change_pct":0.0917},{"nav_date":"2025-11-12","nav":13.087,"day_change_pct":0.0688},{"nav_date":"2025-11-11","nav":13.078,"day_change_pct":0.0689},{"nav_date":"2025-11-10","nav":13.069,"day_change_pct":0.0459},{"nav_date":"2025-11-07","nav":13.063,"day_change_pct":0.0153},{"nav_date":"2025-11-06","nav":13.061,"day_change_pct":0.0306},{"nav_date":"2025-11-04","nav":13.057,"day_change_pct":0.0153},{"nav_date":"2025-11-03","nav":13.055,"day_change_pct":0.0843},{"nav_date":"2025-10-31","nav":13.044,"day_change_pct":-0.1149},{"nav_date":"2025-10-30","nav":13.059,"day_change_pct":-0.0612},{"nav_date":"2025-10-29","nav":13.067,"day_change_pct":0.0459},{"nav_date":"2025-10-28","nav":13.061,"day_change_pct":-0.0077},{"nav_date":"2025-10-27","nav":13.062,"day_change_pct":0.023},{"nav_date":"2025-10-24","nav":13.059,"day_change_pct":-0.023},{"nav_date":"2025-10-23","nav":13.062,"day_change_pct":-0.0306},{"nav_date":"2025-10-20","nav":13.066,"day_change_pct":0.0536},{"nav_date":"2025-10-17","nav":13.059,"day_change_pct":0.1303},{"nav_date":"2025-10-16","nav":13.042,"day_change_pct":0.169},{"nav_date":"2025-10-15","nav":13.02,"day_change_pct":0.0384},{"nav_date":"2025-10-14","nav":13.015,"day_change_pct":0.0077},{"nav_date":"2025-10-13","nav":13.014,"day_change_pct":0.0692},{"nav_date":"2025-10-10","nav":13.005,"day_change_pct":0.0385},{"nav_date":"2025-10-09","nav":13.0,"day_change_pct":0.0077},{"nav_date":"2025-10-08","nav":12.999,"day_change_pct":0.0539},{"nav_date":"2025-10-07","nav":12.992,"day_change_pct":0.0154},{"nav_date":"2025-10-06","nav":12.99,"day_change_pct":0.1002},{"nav_date":"2025-10-03","nav":12.977,"day_change_pct":0.0848},{"nav_date":"2025-10-01","nav":12.966,"day_change_pct":0.1313},{"nav_date":"2025-09-30","nav":12.949,"day_change_pct":0.0232},{"nav_date":"2025-09-29","nav":12.946,"day_change_pct":-0.0695},{"nav_date":"2025-09-26","nav":12.955,"day_change_pct":-0.0077},{"nav_date":"2025-09-25","nav":12.956,"day_change_pct":-0.1387},{"nav_date":"2025-09-24","nav":12.974,"day_change_pct":0.0308},{"nav_date":"2025-09-23","nav":12.97,"day_change_pct":-0.1078},{"nav_date":"2025-09-22","nav":12.984,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":12.984,"day_change_pct":-0.0308},{"nav_date":"2025-09-18","nav":12.988,"day_change_pct":0.0925}],"total":2851,"page":1,"page_size":250}