{"fund_details":{"scheme_code":133681,"scheme_name":"BANDHAN Equity Savings Fund-Direct Plan-Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1YA8","isin_reinvest":"INF194KA1YB6","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":13.991,"day_change_pct":0.1073},{"nav_date":"2026-09-16","nav":13.976,"day_change_pct":0.0931},{"nav_date":"2026-09-15","nav":13.963,"day_change_pct":-0.2287},{"nav_date":"2026-09-11","nav":13.995,"day_change_pct":-0.2352},{"nav_date":"2026-09-10","nav":14.028,"day_change_pct":0.2072},{"nav_date":"2026-09-09","nav":13.999,"day_change_pct":-0.2352},{"nav_date":"2026-09-08","nav":14.032,"day_change_pct":-0.057},{"nav_date":"2026-09-07","nav":14.04,"day_change_pct":-0.0285},{"nav_date":"2026-09-04","nav":14.044,"day_change_pct":-0.0854},{"nav_date":"2026-09-03","nav":14.056,"day_change_pct":-0.0924},{"nav_date":"2026-09-02","nav":14.069,"day_change_pct":-0.1774},{"nav_date":"2026-09-01","nav":14.094,"day_change_pct":-0.0922},{"nav_date":"2026-08-31","nav":14.107,"day_change_pct":0.1562},{"nav_date":"2026-08-28","nav":14.085,"day_change_pct":0.1493},{"nav_date":"2026-08-27","nav":14.064,"day_change_pct":0.0213},{"nav_date":"2026-08-26","nav":14.061,"day_change_pct":-0.2624},{"nav_date":"2026-08-25","nav":14.098,"day_change_pct":0.0639},{"nav_date":"2026-08-24","nav":14.089,"day_change_pct":0.0284},{"nav_date":"2026-08-21","nav":14.085,"day_change_pct":0.0284},{"nav_date":"2026-08-20","nav":14.081,"day_change_pct":0.0355},{"nav_date":"2026-08-19","nav":14.076,"day_change_pct":0.0355},{"nav_date":"2026-08-18","nav":14.071,"day_change_pct":-0.0213},{"nav_date":"2026-08-17","nav":14.074,"day_change_pct":-0.2056},{"nav_date":"2026-08-14","nav":14.103,"day_change_pct":-0.0992},{"nav_date":"2026-08-13","nav":14.117,"day_change_pct":-0.0142},{"nav_date":"2026-08-12","nav":14.119,"day_change_pct":0.0071},{"nav_date":"2026-08-11","nav":14.118,"day_change_pct":-0.0566},{"nav_date":"2026-08-10","nav":14.126,"day_change_pct":0.0283},{"nav_date":"2026-08-07","nav":14.122,"day_change_pct":0.0425},{"nav_date":"2026-08-06","nav":14.116,"day_change_pct":-0.1274},{"nav_date":"2026-08-05","nav":14.134,"day_change_pct":-0.0707},{"nav_date":"2026-08-04","nav":14.144,"day_change_pct":-0.1905},{"nav_date":"2026-08-03","nav":14.171,"day_change_pct":0.6463},{"nav_date":"2026-07-31","nav":14.08,"day_change_pct":0.0426},{"nav_date":"2026-07-30","nav":14.074,"day_change_pct":0.064},{"nav_date":"2026-07-29","nav":14.065,"day_change_pct":0.2209},{"nav_date":"2026-07-28","nav":14.034,"day_change_pct":0.1141},{"nav_date":"2026-07-27","nav":14.018,"day_change_pct":0.2646},{"nav_date":"2026-07-24","nav":13.981,"day_change_pct":-0.0786},{"nav_date":"2026-07-23","nav":13.992,"day_change_pct":-0.05},{"nav_date":"2026-07-22","nav":13.999,"day_change_pct":-0.05},{"nav_date":"2026-07-21","nav":14.006,"day_change_pct":0.0786},{"nav_date":"2026-07-20","nav":13.995,"day_change_pct":0.0572},{"nav_date":"2026-07-17","nav":13.987,"day_change_pct":0.136},{"nav_date":"2026-07-16","nav":13.968,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":13.968,"day_change_pct":0.0645},{"nav_date":"2026-07-14","nav":13.959,"day_change_pct":-0.0859},{"nav_date":"2026-07-13","nav":13.971,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":13.971,"day_change_pct":0.1362},{"nav_date":"2026-07-09","nav":13.952,"day_change_pct":0.0789},{"nav_date":"2026-07-08","nav":13.941,"day_change_pct":-0.3716},{"nav_date":"2026-07-07","nav":13.993,"day_change_pct":0.0644},{"nav_date":"2026-07-06","nav":13.984,"day_change_pct":0.1145},{"nav_date":"2026-07-03","nav":13.968,"day_change_pct":0.1506},{"nav_date":"2026-07-02","nav":13.947,"day_change_pct":0.2012},{"nav_date":"2026-07-01","nav":13.919,"day_change_pct":0.2665},{"nav_date":"2026-06-30","nav":13.882,"day_change_pct":-0.0288},{"nav_date":"2026-06-29","nav":13.886,"day_change_pct":-0.0935},{"nav_date":"2026-06-25","nav":13.899,"day_change_pct":0.1225},{"nav_date":"2026-06-24","nav":13.882,"day_change_pct":0.1226},{"nav_date":"2026-06-23","nav":13.865,"day_change_pct":-0.1225},{"nav_date":"2026-06-22","nav":13.882,"day_change_pct":0.1587},{"nav_date":"2026-06-19","nav":13.86,"day_change_pct":-0.0721},{"nav_date":"2026-06-18","nav":13.87,"day_change_pct":0.0433},{"nav_date":"2026-06-17","nav":13.864,"day_change_pct":0.0361},{"nav_date":"2026-06-16","nav":13.859,"day_change_pct":0.1373},{"nav_date":"2026-06-15","nav":13.84,"day_change_pct":0.239},{"nav_date":"2026-06-12","nav":13.807,"day_change_pct":0.2833},{"nav_date":"2026-06-11","nav":13.768,"day_change_pct":-0.0653},{"nav_date":"2026-06-10","nav":13.777,"day_change_pct":0.1818},{"nav_date":"2026-06-09","nav":13.752,"day_change_pct":0.0946},{"nav_date":"2026-06-08","nav":13.739,"day_change_pct":0.0291},{"nav_date":"2026-06-05","nav":13.735,"day_change_pct":0.1385},{"nav_date":"2026-06-04","nav":13.716,"day_change_pct":0.0584},{"nav_date":"2026-06-03","nav":13.708,"day_change_pct":-0.0802},{"nav_date":"2026-06-02","nav":13.719,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":13.719,"day_change_pct":0.0},{"nav_date":"2026-05-31","nav":13.719,"day_change_pct":0.0146},{"nav_date":"2026-05-29","nav":13.717,"day_change_pct":-0.2835},{"nav_date":"2026-05-27","nav":13.756,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":13.756,"day_change_pct":-0.0509},{"nav_date":"2026-05-25","nav":13.763,"day_change_pct":0.2988},{"nav_date":"2026-05-22","nav":13.722,"day_change_pct":0.0219},{"nav_date":"2026-05-21","nav":13.719,"day_change_pct":-0.051},{"nav_date":"2026-05-20","nav":13.726,"day_change_pct":-0.0655},{"nav_date":"2026-05-19","nav":13.735,"day_change_pct":0.0291},{"nav_date":"2026-05-18","nav":13.731,"day_change_pct":-0.0873},{"nav_date":"2026-05-15","nav":13.743,"day_change_pct":0.102},{"nav_date":"2026-05-14","nav":13.729,"day_change_pct":0.2629},{"nav_date":"2026-05-13","nav":13.693,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":13.693,"day_change_pct":-0.3493},{"nav_date":"2026-05-11","nav":13.741,"day_change_pct":-0.2106},{"nav_date":"2026-05-08","nav":13.77,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":13.77,"day_change_pct":0.1527},{"nav_date":"2026-05-06","nav":13.749,"day_change_pct":0.2187},{"nav_date":"2026-05-05","nav":13.719,"day_change_pct":0.0292},{"nav_date":"2026-05-04","nav":13.715,"day_change_pct":0.1241},{"nav_date":"2026-04-30","nav":13.698,"day_change_pct":-0.1458},{"nav_date":"2026-04-29","nav":13.718,"day_change_pct":0.1095},{"nav_date":"2026-04-28","nav":13.703,"day_change_pct":-0.0948},{"nav_date":"2026-04-27","nav":13.716,"day_change_pct":0.2705},{"nav_date":"2026-04-24","nav":13.679,"day_change_pct":-0.3352},{"nav_date":"2026-04-23","nav":13.725,"day_change_pct":-0.0583},{"nav_date":"2026-04-22","nav":13.733,"day_change_pct":-0.1672},{"nav_date":"2026-04-21","nav":13.756,"day_change_pct":0.131},{"nav_date":"2026-04-20","nav":13.738,"day_change_pct":0.0947},{"nav_date":"2026-04-17","nav":13.725,"day_change_pct":0.1532},{"nav_date":"2026-04-16","nav":13.704,"day_change_pct":0.0073},{"nav_date":"2026-04-15","nav":13.703,"day_change_pct":0.3956},{"nav_date":"2026-04-13","nav":13.649,"day_change_pct":-0.0952},{"nav_date":"2026-04-10","nav":13.662,"day_change_pct":0.2495},{"nav_date":"2026-04-09","nav":13.628,"day_change_pct":-0.0513},{"nav_date":"2026-04-08","nav":13.635,"day_change_pct":0.6422},{"nav_date":"2026-04-07","nav":13.548,"day_change_pct":0.1775},{"nav_date":"2026-04-06","nav":13.524,"day_change_pct":0.2966},{"nav_date":"2026-04-02","nav":13.484,"day_change_pct":0.0371},{"nav_date":"2026-04-01","nav":13.479,"day_change_pct":0.1263},{"nav_date":"2026-03-31","nav":13.462,"day_change_pct":0.0074},{"nav_date":"2026-03-30","nav":13.461,"day_change_pct":-0.3701},{"nav_date":"2026-03-27","nav":13.511,"day_change_pct":-0.3172},{"nav_date":"2026-03-25","nav":13.554,"day_change_pct":-5.6457},{"nav_date":"2026-03-24","nav":14.365,"day_change_pct":0.2442},{"nav_date":"2026-03-23","nav":14.33,"day_change_pct":-0.5276},{"nav_date":"2026-03-20","nav":14.406,"day_change_pct":0.1738},{"nav_date":"2026-03-19","nav":14.381,"day_change_pct":-0.6494},{"nav_date":"2026-03-18","nav":14.475,"day_change_pct":0.1938},{"nav_date":"2026-03-17","nav":14.447,"day_change_pct":0.0762},{"nav_date":"2026-03-16","nav":14.436,"day_change_pct":0.1665},{"nav_date":"2026-03-13","nav":14.412,"day_change_pct":-0.3388},{"nav_date":"2026-03-12","nav":14.461,"day_change_pct":-0.2896},{"nav_date":"2026-03-11","nav":14.503,"day_change_pct":-0.124},{"nav_date":"2026-03-10","nav":14.521,"day_change_pct":0.2209},{"nav_date":"2026-03-09","nav":14.489,"day_change_pct":-0.4329},{"nav_date":"2026-03-06","nav":14.552,"day_change_pct":-0.1852},{"nav_date":"2026-03-05","nav":14.579,"day_change_pct":0.1787},{"nav_date":"2026-03-04","nav":14.553,"day_change_pct":-0.3424},{"nav_date":"2026-03-02","nav":14.603,"day_change_pct":-0.1504},{"nav_date":"2026-02-28","nav":14.625,"day_change_pct":0.0137},{"nav_date":"2026-02-27","nav":14.623,"day_change_pct":-0.2388},{"nav_date":"2026-02-26","nav":14.658,"day_change_pct":0.0273},{"nav_date":"2026-02-25","nav":14.654,"day_change_pct":0.164},{"nav_date":"2026-02-24","nav":14.63,"day_change_pct":-0.1774},{"nav_date":"2026-02-23","nav":14.656,"day_change_pct":0.1983},{"nav_date":"2026-02-20","nav":14.627,"day_change_pct":0.0821},{"nav_date":"2026-02-19","nav":14.615,"day_change_pct":-0.2729},{"nav_date":"2026-02-18","nav":14.655,"day_change_pct":0.082},{"nav_date":"2026-02-17","nav":14.643,"day_change_pct":0.1505},{"nav_date":"2026-02-16","nav":14.621,"day_change_pct":0.1576},{"nav_date":"2026-02-13","nav":14.598,"day_change_pct":-0.1573},{"nav_date":"2026-02-12","nav":14.621,"day_change_pct":-0.082},{"nav_date":"2026-02-11","nav":14.633,"day_change_pct":0.0821},{"nav_date":"2026-02-10","nav":14.621,"day_change_pct":0.0205},{"nav_date":"2026-02-09","nav":14.618,"day_change_pct":0.1233},{"nav_date":"2026-02-06","nav":14.6,"day_change_pct":0.0891},{"nav_date":"2026-02-05","nav":14.587,"day_change_pct":-0.048},{"nav_date":"2026-02-04","nav":14.594,"day_change_pct":-0.0206},{"nav_date":"2026-02-03","nav":14.597,"day_change_pct":0.3989},{"nav_date":"2026-02-02","nav":14.539,"day_change_pct":-0.1099},{"nav_date":"2026-01-31","nav":14.555,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":14.555,"day_change_pct":0.1652},{"nav_date":"2026-01-29","nav":14.531,"day_change_pct":-0.1237},{"nav_date":"2026-01-28","nav":14.549,"day_change_pct":0.0688},{"nav_date":"2026-01-27","nav":14.539,"day_change_pct":-0.0069},{"nav_date":"2026-01-23","nav":14.54,"day_change_pct":-0.0687},{"nav_date":"2026-01-22","nav":14.55,"day_change_pct":0.1721},{"nav_date":"2026-01-21","nav":14.525,"day_change_pct":-0.1169},{"nav_date":"2026-01-20","nav":14.542,"day_change_pct":-0.3427},{"nav_date":"2026-01-19","nav":14.592,"day_change_pct":-0.0274},{"nav_date":"2026-01-16","nav":14.596,"day_change_pct":0.0206},{"nav_date":"2026-01-14","nav":14.593,"day_change_pct":-0.1574},{"nav_date":"2026-01-13","nav":14.616,"day_change_pct":0.0137},{"nav_date":"2026-01-12","nav":14.614,"day_change_pct":0.1096},{"nav_date":"2026-01-09","nav":14.598,"day_change_pct":-0.1163},{"nav_date":"2026-01-08","nav":14.615,"day_change_pct":-0.2389},{"nav_date":"2026-01-07","nav":14.65,"day_change_pct":0.0546},{"nav_date":"2026-01-06","nav":14.642,"day_change_pct":0.0752},{"nav_date":"2026-01-05","nav":14.631,"day_change_pct":0.0616},{"nav_date":"2026-01-02","nav":14.622,"day_change_pct":0.137},{"nav_date":"2026-01-01","nav":14.602,"day_change_pct":-0.0137},{"nav_date":"2025-12-31","nav":14.604,"day_change_pct":0.2127},{"nav_date":"2025-12-30","nav":14.573,"day_change_pct":-0.048},{"nav_date":"2025-12-29","nav":14.58,"day_change_pct":-0.0069},{"nav_date":"2025-12-26","nav":14.581,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":14.581,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":14.581,"day_change_pct":-0.0411},{"nav_date":"2025-12-22","nav":14.587,"day_change_pct":0.1786},{"nav_date":"2025-12-19","nav":14.561,"day_change_pct":0.1169},{"nav_date":"2025-12-18","nav":14.544,"day_change_pct":0.0275},{"nav_date":"2025-12-17","nav":14.54,"day_change_pct":-0.1099},{"nav_date":"2025-12-16","nav":14.556,"day_change_pct":-0.0137},{"nav_date":"2025-12-15","nav":14.558,"day_change_pct":0.0344},{"nav_date":"2025-12-12","nav":14.553,"day_change_pct":0.0688},{"nav_date":"2025-12-11","nav":14.543,"day_change_pct":0.0206},{"nav_date":"2025-12-10","nav":14.54,"day_change_pct":-0.0069},{"nav_date":"2025-12-09","nav":14.541,"day_change_pct":-0.0893},{"nav_date":"2025-12-08","nav":14.554,"day_change_pct":-0.0618},{"nav_date":"2025-12-05","nav":14.563,"day_change_pct":0.1306},{"nav_date":"2025-12-04","nav":14.544,"day_change_pct":0.0482},{"nav_date":"2025-12-03","nav":14.537,"day_change_pct":0.0206},{"nav_date":"2025-12-02","nav":14.534,"day_change_pct":-0.0413},{"nav_date":"2025-12-01","nav":14.54,"day_change_pct":0.0551},{"nav_date":"2025-11-30","nav":14.532,"day_change_pct":0.0138},{"nav_date":"2025-11-28","nav":14.53,"day_change_pct":-0.0069},{"nav_date":"2025-11-27","nav":14.531,"day_change_pct":-0.0481},{"nav_date":"2025-11-26","nav":14.538,"day_change_pct":0.1102},{"nav_date":"2025-11-25","nav":14.522,"day_change_pct":0.0758},{"nav_date":"2025-11-24","nav":14.511,"day_change_pct":-0.0138},{"nav_date":"2025-11-21","nav":14.513,"day_change_pct":-0.0207},{"nav_date":"2025-11-20","nav":14.516,"day_change_pct":-0.0275},{"nav_date":"2025-11-19","nav":14.52,"day_change_pct":0.131},{"nav_date":"2025-11-18","nav":14.501,"day_change_pct":-0.0276},{"nav_date":"2025-11-17","nav":14.505,"day_change_pct":0.069},{"nav_date":"2025-11-14","nav":14.495,"day_change_pct":0.0207},{"nav_date":"2025-11-13","nav":14.492,"day_change_pct":0.0967},{"nav_date":"2025-11-12","nav":14.478,"day_change_pct":0.0691},{"nav_date":"2025-11-11","nav":14.468,"day_change_pct":0.0692},{"nav_date":"2025-11-10","nav":14.458,"day_change_pct":0.0554},{"nav_date":"2025-11-07","nav":14.45,"day_change_pct":0.0208},{"nav_date":"2025-11-06","nav":14.447,"day_change_pct":0.0346},{"nav_date":"2025-11-04","nav":14.442,"day_change_pct":0.0139},{"nav_date":"2025-11-03","nav":14.44,"day_change_pct":0.097},{"nav_date":"2025-10-31","nav":14.426,"day_change_pct":-0.1108},{"nav_date":"2025-10-30","nav":14.442,"day_change_pct":-0.0623},{"nav_date":"2025-10-29","nav":14.451,"day_change_pct":0.0485},{"nav_date":"2025-10-28","nav":14.444,"day_change_pct":-0.0138},{"nav_date":"2025-10-27","nav":14.446,"day_change_pct":0.0416},{"nav_date":"2025-10-24","nav":14.44,"day_change_pct":-0.0277},{"nav_date":"2025-10-23","nav":14.444,"day_change_pct":-0.0208},{"nav_date":"2025-10-20","nav":14.447,"day_change_pct":0.0623},{"nav_date":"2025-10-17","nav":14.438,"day_change_pct":0.1318},{"nav_date":"2025-10-16","nav":14.419,"day_change_pct":0.1667},{"nav_date":"2025-10-15","nav":14.395,"day_change_pct":0.0417},{"nav_date":"2025-10-14","nav":14.389,"day_change_pct":0.007},{"nav_date":"2025-10-13","nav":14.388,"day_change_pct":0.0835},{"nav_date":"2025-10-10","nav":14.376,"day_change_pct":0.0348},{"nav_date":"2025-10-09","nav":14.371,"day_change_pct":0.0139},{"nav_date":"2025-10-08","nav":14.369,"day_change_pct":0.0557},{"nav_date":"2025-10-07","nav":14.361,"day_change_pct":0.0209},{"nav_date":"2025-10-06","nav":14.358,"day_change_pct":0.1046},{"nav_date":"2025-10-03","nav":14.343,"day_change_pct":0.0907},{"nav_date":"2025-10-01","nav":14.33,"day_change_pct":0.1398},{"nav_date":"2025-09-30","nav":14.31,"day_change_pct":0.021},{"nav_date":"2025-09-29","nav":14.307,"day_change_pct":-0.0629},{"nav_date":"2025-09-26","nav":14.316,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":14.316,"day_change_pct":-0.1395},{"nav_date":"2025-09-24","nav":14.336,"day_change_pct":0.0279},{"nav_date":"2025-09-23","nav":14.332,"day_change_pct":-0.0976},{"nav_date":"2025-09-22","nav":14.346,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":14.346,"day_change_pct":-0.0209},{"nav_date":"2025-09-18","nav":14.349,"day_change_pct":0.0907}],"total":2680,"page":1,"page_size":250}