{"fund_details":{"scheme_code":133680,"scheme_name":"BANDHAN Arbitrage Fund - Regular Plan - Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1YD2","isin_reinvest":"INF194KA1YE0","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":10.943,"day_change_pct":-0.0164},{"nav_date":"2026-09-16","nav":10.9448,"day_change_pct":0.0146},{"nav_date":"2026-09-15","nav":10.9432,"day_change_pct":0.0603},{"nav_date":"2026-09-11","nav":10.9366,"day_change_pct":-0.2126},{"nav_date":"2026-09-10","nav":10.9599,"day_change_pct":0.2167},{"nav_date":"2026-09-09","nav":10.9362,"day_change_pct":-0.0146},{"nav_date":"2026-09-08","nav":10.9378,"day_change_pct":-0.0201},{"nav_date":"2026-09-07","nav":10.94,"day_change_pct":0.2364},{"nav_date":"2026-09-04","nav":10.9142,"day_change_pct":-0.1345},{"nav_date":"2026-09-03","nav":10.9289,"day_change_pct":-0.0512},{"nav_date":"2026-09-02","nav":10.9345,"day_change_pct":-0.1461},{"nav_date":"2026-09-01","nav":10.9505,"day_change_pct":0.2123},{"nav_date":"2026-08-31","nav":10.9273,"day_change_pct":0.0513},{"nav_date":"2026-08-28","nav":10.9217,"day_change_pct":0.0971},{"nav_date":"2026-08-27","nav":10.9111,"day_change_pct":0.1744},{"nav_date":"2026-08-26","nav":10.8921,"day_change_pct":-0.2528},{"nav_date":"2026-08-25","nav":10.9197,"day_change_pct":-0.075},{"nav_date":"2026-08-24","nav":10.9279,"day_change_pct":0.0604},{"nav_date":"2026-08-21","nav":10.9213,"day_change_pct":0.1228},{"nav_date":"2026-08-20","nav":10.9079,"day_change_pct":-0.0797},{"nav_date":"2026-08-19","nav":10.9166,"day_change_pct":0.133},{"nav_date":"2026-08-18","nav":10.9021,"day_change_pct":0.1019},{"nav_date":"2026-08-17","nav":10.891,"day_change_pct":-0.0762},{"nav_date":"2026-08-14","nav":10.8993,"day_change_pct":-0.0165},{"nav_date":"2026-08-13","nav":10.9011,"day_change_pct":-0.0486},{"nav_date":"2026-08-12","nav":10.9064,"day_change_pct":0.0514},{"nav_date":"2026-08-11","nav":10.9008,"day_change_pct":0.0349},{"nav_date":"2026-08-10","nav":10.897,"day_change_pct":0.0643},{"nav_date":"2026-08-07","nav":10.89,"day_change_pct":0.0892},{"nav_date":"2026-08-06","nav":10.8803,"day_change_pct":-0.1496},{"nav_date":"2026-08-05","nav":10.8966,"day_change_pct":-0.1375},{"nav_date":"2026-08-04","nav":10.9116,"day_change_pct":-0.1409},{"nav_date":"2026-08-03","nav":10.927,"day_change_pct":0.4421},{"nav_date":"2026-07-31","nav":10.8789,"day_change_pct":0.0101},{"nav_date":"2026-07-30","nav":10.8778,"day_change_pct":0.0533},{"nav_date":"2026-07-29","nav":10.872,"day_change_pct":0.0156},{"nav_date":"2026-07-28","nav":10.8703,"day_change_pct":0.07},{"nav_date":"2026-07-27","nav":10.8627,"day_change_pct":0.0009},{"nav_date":"2026-07-24","nav":10.8626,"day_change_pct":-0.0202},{"nav_date":"2026-07-23","nav":10.8648,"day_change_pct":-0.011},{"nav_date":"2026-07-22","nav":10.866,"day_change_pct":0.0433},{"nav_date":"2026-07-21","nav":10.8613,"day_change_pct":0.082},{"nav_date":"2026-07-20","nav":10.8524,"day_change_pct":-0.0424},{"nav_date":"2026-07-17","nav":10.857,"day_change_pct":0.0848},{"nav_date":"2026-07-16","nav":10.8478,"day_change_pct":-0.0037},{"nav_date":"2026-07-15","nav":10.8482,"day_change_pct":-0.0341},{"nav_date":"2026-07-14","nav":10.8519,"day_change_pct":0.0738},{"nav_date":"2026-07-13","nav":10.8439,"day_change_pct":-0.0074},{"nav_date":"2026-07-10","nav":10.8447,"day_change_pct":0.0212},{"nav_date":"2026-07-09","nav":10.8424,"day_change_pct":-0.0304},{"nav_date":"2026-07-08","nav":10.8457,"day_change_pct":-0.0065},{"nav_date":"2026-07-07","nav":10.8464,"day_change_pct":0.047},{"nav_date":"2026-07-06","nav":10.8413,"day_change_pct":0.0424},{"nav_date":"2026-07-03","nav":10.8367,"day_change_pct":0.0286},{"nav_date":"2026-07-02","nav":10.8336,"day_change_pct":0.0277},{"nav_date":"2026-07-01","nav":10.8306,"day_change_pct":0.1304},{"nav_date":"2026-06-30","nav":10.8165,"day_change_pct":-0.0259},{"nav_date":"2026-06-29","nav":10.8193,"day_change_pct":0.0055},{"nav_date":"2026-06-25","nav":10.8187,"day_change_pct":0.0823},{"nav_date":"2026-06-24","nav":10.8098,"day_change_pct":-0.0462},{"nav_date":"2026-06-23","nav":10.8148,"day_change_pct":0.05},{"nav_date":"2026-06-22","nav":10.8094,"day_change_pct":0.062},{"nav_date":"2026-06-19","nav":10.8027,"day_change_pct":0.076},{"nav_date":"2026-06-18","nav":10.7945,"day_change_pct":-0.0028},{"nav_date":"2026-06-17","nav":10.7948,"day_change_pct":-0.0111},{"nav_date":"2026-06-16","nav":10.796,"day_change_pct":0.0473},{"nav_date":"2026-06-15","nav":10.7909,"day_change_pct":0.0946},{"nav_date":"2026-06-12","nav":10.7807,"day_change_pct":-0.051},{"nav_date":"2026-06-11","nav":10.7862,"day_change_pct":-0.0352},{"nav_date":"2026-06-10","nav":10.79,"day_change_pct":0.1959},{"nav_date":"2026-06-09","nav":10.7689,"day_change_pct":-0.1382},{"nav_date":"2026-06-08","nav":10.7838,"day_change_pct":0.2352},{"nav_date":"2026-06-05","nav":10.7585,"day_change_pct":0.0698},{"nav_date":"2026-06-04","nav":10.751,"day_change_pct":0.0568},{"nav_date":"2026-06-03","nav":10.7449,"day_change_pct":0.0587},{"nav_date":"2026-06-02","nav":10.7386,"day_change_pct":-0.1237},{"nav_date":"2026-06-01","nav":10.7519,"day_change_pct":0.291},{"nav_date":"2026-05-31","nav":10.7207,"day_change_pct":0.0056},{"nav_date":"2026-05-29","nav":10.7201,"day_change_pct":-0.1881},{"nav_date":"2026-05-27","nav":10.7403,"day_change_pct":-0.0354},{"nav_date":"2026-05-26","nav":10.7441,"day_change_pct":0.013},{"nav_date":"2026-05-25","nav":10.7427,"day_change_pct":0.0391},{"nav_date":"2026-05-22","nav":10.7385,"day_change_pct":-0.0726},{"nav_date":"2026-05-21","nav":10.7463,"day_change_pct":0.013},{"nav_date":"2026-05-20","nav":10.7449,"day_change_pct":-0.067},{"nav_date":"2026-05-19","nav":10.7521,"day_change_pct":0.0335},{"nav_date":"2026-05-18","nav":10.7485,"day_change_pct":-0.0177},{"nav_date":"2026-05-15","nav":10.7504,"day_change_pct":0.109},{"nav_date":"2026-05-14","nav":10.7387,"day_change_pct":0.0242},{"nav_date":"2026-05-13","nav":10.7361,"day_change_pct":-0.0186},{"nav_date":"2026-05-12","nav":10.7381,"day_change_pct":0.0019},{"nav_date":"2026-05-11","nav":10.7379,"day_change_pct":0.0121},{"nav_date":"2026-05-08","nav":10.7366,"day_change_pct":0.0624},{"nav_date":"2026-05-07","nav":10.7299,"day_change_pct":0.14},{"nav_date":"2026-05-06","nav":10.7149,"day_change_pct":-0.1053},{"nav_date":"2026-05-05","nav":10.7262,"day_change_pct":0.0224},{"nav_date":"2026-05-04","nav":10.7238,"day_change_pct":0.0261},{"nav_date":"2026-04-30","nav":10.721,"day_change_pct":-0.055},{"nav_date":"2026-04-29","nav":10.7269,"day_change_pct":0.0588},{"nav_date":"2026-04-28","nav":10.7206,"day_change_pct":0.0401},{"nav_date":"2026-04-27","nav":10.7163,"day_change_pct":0.0065},{"nav_date":"2026-04-24","nav":10.7156,"day_change_pct":-0.0606},{"nav_date":"2026-04-23","nav":10.7221,"day_change_pct":0.0084},{"nav_date":"2026-04-22","nav":10.7212,"day_change_pct":0.0252},{"nav_date":"2026-04-21","nav":10.7185,"day_change_pct":-0.0615},{"nav_date":"2026-04-20","nav":10.7251,"day_change_pct":0.1027},{"nav_date":"2026-04-17","nav":10.7141,"day_change_pct":0.0065},{"nav_date":"2026-04-16","nav":10.7134,"day_change_pct":0.0196},{"nav_date":"2026-04-15","nav":10.7113,"day_change_pct":0.057},{"nav_date":"2026-04-13","nav":10.7052,"day_change_pct":0.0682},{"nav_date":"2026-04-10","nav":10.6979,"day_change_pct":0.0655},{"nav_date":"2026-04-09","nav":10.6909,"day_change_pct":0.0365},{"nav_date":"2026-04-08","nav":10.687,"day_change_pct":-0.0028},{"nav_date":"2026-04-07","nav":10.6873,"day_change_pct":0.0805},{"nav_date":"2026-04-06","nav":10.6787,"day_change_pct":-0.0374},{"nav_date":"2026-04-02","nav":10.6827,"day_change_pct":0.0881},{"nav_date":"2026-04-01","nav":10.6733,"day_change_pct":-0.0777},{"nav_date":"2026-03-31","nav":10.6816,"day_change_pct":0.0037},{"nav_date":"2026-03-30","nav":10.6812,"day_change_pct":0.0506},{"nav_date":"2026-03-27","nav":10.6758,"day_change_pct":0.0787},{"nav_date":"2026-03-25","nav":10.6674,"day_change_pct":-5.9569},{"nav_date":"2026-03-24","nav":11.3431,"day_change_pct":-0.0476},{"nav_date":"2026-03-23","nav":11.3485,"day_change_pct":0.0617},{"nav_date":"2026-03-20","nav":11.3415,"day_change_pct":-0.0088},{"nav_date":"2026-03-19","nav":11.3425,"day_change_pct":-0.0018},{"nav_date":"2026-03-18","nav":11.3427,"day_change_pct":0.0644},{"nav_date":"2026-03-17","nav":11.3354,"day_change_pct":0.0159},{"nav_date":"2026-03-16","nav":11.3336,"day_change_pct":0.0168},{"nav_date":"2026-03-13","nav":11.3317,"day_change_pct":0.0777},{"nav_date":"2026-03-12","nav":11.3229,"day_change_pct":-0.0759},{"nav_date":"2026-03-11","nav":11.3315,"day_change_pct":0.1653},{"nav_date":"2026-03-10","nav":11.3128,"day_change_pct":-0.0557},{"nav_date":"2026-03-09","nav":11.3191,"day_change_pct":-0.0397},{"nav_date":"2026-03-06","nav":11.3236,"day_change_pct":0.0619},{"nav_date":"2026-03-05","nav":11.3166,"day_change_pct":0.0009},{"nav_date":"2026-03-04","nav":11.3165,"day_change_pct":0.0424},{"nav_date":"2026-03-02","nav":11.3117,"day_change_pct":0.038},{"nav_date":"2026-02-28","nav":11.3074,"day_change_pct":0.0035},{"nav_date":"2026-02-27","nav":11.307,"day_change_pct":0.0416},{"nav_date":"2026-02-26","nav":11.3023,"day_change_pct":0.0159},{"nav_date":"2026-02-25","nav":11.3005,"day_change_pct":0.0478},{"nav_date":"2026-02-24","nav":11.2951,"day_change_pct":-0.0522},{"nav_date":"2026-02-23","nav":11.301,"day_change_pct":0.0646},{"nav_date":"2026-02-20","nav":11.2937,"day_change_pct":-0.0496},{"nav_date":"2026-02-19","nav":11.2993,"day_change_pct":0.0762},{"nav_date":"2026-02-18","nav":11.2907,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":11.2907,"day_change_pct":0.0957},{"nav_date":"2026-02-16","nav":11.2799,"day_change_pct":-0.0301},{"nav_date":"2026-02-13","nav":11.2833,"day_change_pct":0.0594},{"nav_date":"2026-02-12","nav":11.2766,"day_change_pct":-0.0195},{"nav_date":"2026-02-11","nav":11.2788,"day_change_pct":0.0399},{"nav_date":"2026-02-10","nav":11.2743,"day_change_pct":0.0373},{"nav_date":"2026-02-09","nav":11.2701,"day_change_pct":-0.0248},{"nav_date":"2026-02-06","nav":11.2729,"day_change_pct":0.0675},{"nav_date":"2026-02-05","nav":11.2653,"day_change_pct":0.0462},{"nav_date":"2026-02-04","nav":11.2601,"day_change_pct":-0.0257},{"nav_date":"2026-02-03","nav":11.263,"day_change_pct":0.0471},{"nav_date":"2026-02-02","nav":11.2577,"day_change_pct":-0.0142},{"nav_date":"2026-01-31","nav":11.2593,"day_change_pct":0.0018},{"nav_date":"2026-01-30","nav":11.2591,"day_change_pct":0.1085},{"nav_date":"2026-01-29","nav":11.2469,"day_change_pct":0.0107},{"nav_date":"2026-01-28","nav":11.2457,"day_change_pct":0.0881},{"nav_date":"2026-01-27","nav":11.2358,"day_change_pct":-0.0845},{"nav_date":"2026-01-23","nav":11.2453,"day_change_pct":0.1024},{"nav_date":"2026-01-22","nav":11.2338,"day_change_pct":-0.0418},{"nav_date":"2026-01-21","nav":11.2385,"day_change_pct":-0.0071},{"nav_date":"2026-01-20","nav":11.2393,"day_change_pct":0.0231},{"nav_date":"2026-01-19","nav":11.2367,"day_change_pct":0.0623},{"nav_date":"2026-01-16","nav":11.2297,"day_change_pct":0.0428},{"nav_date":"2026-01-14","nav":11.2249,"day_change_pct":-0.0419},{"nav_date":"2026-01-13","nav":11.2296,"day_change_pct":0.1123},{"nav_date":"2026-01-12","nav":11.217,"day_change_pct":-0.0348},{"nav_date":"2026-01-09","nav":11.2209,"day_change_pct":0.0116},{"nav_date":"2026-01-08","nav":11.2196,"day_change_pct":0.0419},{"nav_date":"2026-01-07","nav":11.2149,"day_change_pct":0.0214},{"nav_date":"2026-01-06","nav":11.2125,"day_change_pct":-0.0134},{"nav_date":"2026-01-05","nav":11.214,"day_change_pct":0.0901},{"nav_date":"2026-01-02","nav":11.2039,"day_change_pct":0.0339},{"nav_date":"2026-01-01","nav":11.2001,"day_change_pct":-0.0152},{"nav_date":"2025-12-31","nav":11.2018,"day_change_pct":0.0777},{"nav_date":"2025-12-30","nav":11.1931,"day_change_pct":-0.0089},{"nav_date":"2025-12-29","nav":11.1941,"day_change_pct":0.0411},{"nav_date":"2025-12-26","nav":11.1895,"day_change_pct":0.0179},{"nav_date":"2025-12-24","nav":11.1875,"day_change_pct":0.0268},{"nav_date":"2025-12-23","nav":11.1845,"day_change_pct":0.0215},{"nav_date":"2025-12-22","nav":11.1821,"day_change_pct":0.0734},{"nav_date":"2025-12-19","nav":11.1739,"day_change_pct":-0.0027},{"nav_date":"2025-12-18","nav":11.1742,"day_change_pct":0.0224},{"nav_date":"2025-12-17","nav":11.1717,"day_change_pct":0.0134},{"nav_date":"2025-12-16","nav":11.1702,"day_change_pct":0.0528},{"nav_date":"2025-12-15","nav":11.1643,"day_change_pct":0.043},{"nav_date":"2025-12-12","nav":11.1595,"day_change_pct":0.0099},{"nav_date":"2025-12-11","nav":11.1584,"day_change_pct":-0.0636},{"nav_date":"2025-12-10","nav":11.1655,"day_change_pct":0.0556},{"nav_date":"2025-12-09","nav":11.1593,"day_change_pct":-0.0394},{"nav_date":"2025-12-08","nav":11.1637,"day_change_pct":0.0888},{"nav_date":"2025-12-05","nav":11.1538,"day_change_pct":0.0395},{"nav_date":"2025-12-04","nav":11.1494,"day_change_pct":0.0036},{"nav_date":"2025-12-03","nav":11.149,"day_change_pct":0.044},{"nav_date":"2025-12-02","nav":11.1441,"day_change_pct":-0.0117},{"nav_date":"2025-12-01","nav":11.1454,"day_change_pct":0.0422},{"nav_date":"2025-11-30","nav":11.1407,"day_change_pct":0.0027},{"nav_date":"2025-11-28","nav":11.1404,"day_change_pct":0.0099},{"nav_date":"2025-11-27","nav":11.1393,"day_change_pct":-0.0099},{"nav_date":"2025-11-26","nav":11.1404,"day_change_pct":-0.0341},{"nav_date":"2025-11-25","nav":11.1442,"day_change_pct":0.0871},{"nav_date":"2025-11-24","nav":11.1345,"day_change_pct":-0.0233},{"nav_date":"2025-11-21","nav":11.1371,"day_change_pct":0.0485},{"nav_date":"2025-11-20","nav":11.1317,"day_change_pct":-0.0027},{"nav_date":"2025-11-19","nav":11.132,"day_change_pct":0.0395},{"nav_date":"2025-11-18","nav":11.1276,"day_change_pct":0.0737},{"nav_date":"2025-11-17","nav":11.1194,"day_change_pct":0.0126},{"nav_date":"2025-11-14","nav":11.118,"day_change_pct":0.0027},{"nav_date":"2025-11-13","nav":11.1177,"day_change_pct":0.1135},{"nav_date":"2025-11-12","nav":11.1051,"day_change_pct":-0.0108},{"nav_date":"2025-11-11","nav":11.1063,"day_change_pct":0.0414},{"nav_date":"2025-11-10","nav":11.1017,"day_change_pct":-0.0198},{"nav_date":"2025-11-07","nav":11.1039,"day_change_pct":0.0018},{"nav_date":"2025-11-06","nav":11.1037,"day_change_pct":-0.0108},{"nav_date":"2025-11-04","nav":11.1049,"day_change_pct":0.1127},{"nav_date":"2025-11-03","nav":11.0924,"day_change_pct":0.0532},{"nav_date":"2025-10-31","nav":11.0865,"day_change_pct":-0.0216},{"nav_date":"2025-10-30","nav":11.0889,"day_change_pct":0.0568},{"nav_date":"2025-10-29","nav":11.0826,"day_change_pct":-0.0289},{"nav_date":"2025-10-28","nav":11.0858,"day_change_pct":0.0352},{"nav_date":"2025-10-27","nav":11.0819,"day_change_pct":-0.046},{"nav_date":"2025-10-24","nav":11.087,"day_change_pct":0.0894},{"nav_date":"2025-10-23","nav":11.0771,"day_change_pct":-0.0045},{"nav_date":"2025-10-20","nav":11.0776,"day_change_pct":0.0135},{"nav_date":"2025-10-17","nav":11.0761,"day_change_pct":0.0696},{"nav_date":"2025-10-16","nav":11.0684,"day_change_pct":0.0705},{"nav_date":"2025-10-15","nav":11.0606,"day_change_pct":-0.0578},{"nav_date":"2025-10-14","nav":11.067,"day_change_pct":0.0687},{"nav_date":"2025-10-13","nav":11.0594,"day_change_pct":0.076},{"nav_date":"2025-10-10","nav":11.051,"day_change_pct":-0.0009},{"nav_date":"2025-10-09","nav":11.0511,"day_change_pct":-0.066},{"nav_date":"2025-10-08","nav":11.0584,"day_change_pct":0.1041},{"nav_date":"2025-10-07","nav":11.0469,"day_change_pct":0.0118},{"nav_date":"2025-10-06","nav":11.0456,"day_change_pct":0.0444},{"nav_date":"2025-10-03","nav":11.0407,"day_change_pct":0.0281},{"nav_date":"2025-10-01","nav":11.0376,"day_change_pct":0.0462},{"nav_date":"2025-09-30","nav":11.0325,"day_change_pct":0.01},{"nav_date":"2025-09-29","nav":11.0314,"day_change_pct":-0.0299},{"nav_date":"2025-09-26","nav":11.0347,"day_change_pct":0.0971},{"nav_date":"2025-09-25","nav":11.024,"day_change_pct":-0.0091},{"nav_date":"2025-09-24","nav":11.025,"day_change_pct":0.0835},{"nav_date":"2025-09-23","nav":11.0158,"day_change_pct":-0.029},{"nav_date":"2025-09-22","nav":11.019,"day_change_pct":0.029},{"nav_date":"2025-09-19","nav":11.0158,"day_change_pct":0.0136},{"nav_date":"2025-09-18","nav":11.0143,"day_change_pct":0.0127}],"total":2837,"page":1,"page_size":250}