{"fund_details":{"scheme_code":133679,"scheme_name":"BANDHAN Arbitrage Fund-Direct Plan-Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1YG5","isin_reinvest":"INF194KA1YH3","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7086,"day_change_pct":-0.0142},{"nav_date":"2026-09-16","nav":12.7104,"day_change_pct":0.0165},{"nav_date":"2026-09-15","nav":12.7083,"day_change_pct":0.0685},{"nav_date":"2026-09-11","nav":12.6996,"day_change_pct":-0.2106},{"nav_date":"2026-09-10","nav":12.7264,"day_change_pct":0.2181},{"nav_date":"2026-09-09","nav":12.6987,"day_change_pct":-0.0126},{"nav_date":"2026-09-08","nav":12.7003,"day_change_pct":-0.0181},{"nav_date":"2026-09-07","nav":12.7026,"day_change_pct":0.2423},{"nav_date":"2026-09-04","nav":12.6719,"day_change_pct":-0.1324},{"nav_date":"2026-09-03","nav":12.6887,"day_change_pct":-0.0488},{"nav_date":"2026-09-02","nav":12.6949,"day_change_pct":-0.1447},{"nav_date":"2026-09-01","nav":12.7133,"day_change_pct":0.2144},{"nav_date":"2026-08-31","nav":12.6861,"day_change_pct":0.0576},{"nav_date":"2026-08-28","nav":12.6788,"day_change_pct":0.0995},{"nav_date":"2026-08-27","nav":12.6662,"day_change_pct":0.1756},{"nav_date":"2026-08-26","nav":12.644,"day_change_pct":-0.2509},{"nav_date":"2026-08-25","nav":12.6758,"day_change_pct":-0.0725},{"nav_date":"2026-08-24","nav":12.685,"day_change_pct":0.0655},{"nav_date":"2026-08-21","nav":12.6767,"day_change_pct":0.1256},{"nav_date":"2026-08-20","nav":12.6608,"day_change_pct":-0.0773},{"nav_date":"2026-08-19","nav":12.6706,"day_change_pct":0.1343},{"nav_date":"2026-08-18","nav":12.6536,"day_change_pct":0.1036},{"nav_date":"2026-08-17","nav":12.6405,"day_change_pct":-0.0696},{"nav_date":"2026-08-14","nav":12.6493,"day_change_pct":-0.0142},{"nav_date":"2026-08-13","nav":12.6511,"day_change_pct":-0.0466},{"nav_date":"2026-08-12","nav":12.657,"day_change_pct":0.053},{"nav_date":"2026-08-11","nav":12.6503,"day_change_pct":0.0372},{"nav_date":"2026-08-10","nav":12.6456,"day_change_pct":0.0688},{"nav_date":"2026-08-07","nav":12.6369,"day_change_pct":0.0919},{"nav_date":"2026-08-06","nav":12.6253,"day_change_pct":-0.1479},{"nav_date":"2026-08-05","nav":12.644,"day_change_pct":-0.1351},{"nav_date":"2026-08-04","nav":12.6611,"day_change_pct":-0.1388},{"nav_date":"2026-08-03","nav":12.6787,"day_change_pct":0.4476},{"nav_date":"2026-07-31","nav":12.6222,"day_change_pct":0.0119},{"nav_date":"2026-07-30","nav":12.6207,"day_change_pct":0.0555},{"nav_date":"2026-07-29","nav":12.6137,"day_change_pct":0.0182},{"nav_date":"2026-07-28","nav":12.6114,"day_change_pct":0.0714},{"nav_date":"2026-07-27","nav":12.6024,"day_change_pct":0.0071},{"nav_date":"2026-07-24","nav":12.6015,"day_change_pct":-0.019},{"nav_date":"2026-07-23","nav":12.6039,"day_change_pct":-0.0087},{"nav_date":"2026-07-22","nav":12.605,"day_change_pct":0.0452},{"nav_date":"2026-07-21","nav":12.5993,"day_change_pct":0.0842},{"nav_date":"2026-07-20","nav":12.5887,"day_change_pct":-0.0357},{"nav_date":"2026-07-17","nav":12.5932,"day_change_pct":0.0858},{"nav_date":"2026-07-16","nav":12.5824,"day_change_pct":-0.0016},{"nav_date":"2026-07-15","nav":12.5826,"day_change_pct":-0.0318},{"nav_date":"2026-07-14","nav":12.5866,"day_change_pct":0.0755},{"nav_date":"2026-07-13","nav":12.5771,"day_change_pct":-0.0016},{"nav_date":"2026-07-10","nav":12.5773,"day_change_pct":0.0231},{"nav_date":"2026-07-09","nav":12.5744,"day_change_pct":-0.0278},{"nav_date":"2026-07-08","nav":12.5779,"day_change_pct":-0.0048},{"nav_date":"2026-07-07","nav":12.5785,"day_change_pct":0.0485},{"nav_date":"2026-07-06","nav":12.5724,"day_change_pct":0.0485},{"nav_date":"2026-07-03","nav":12.5663,"day_change_pct":0.0302},{"nav_date":"2026-07-02","nav":12.5625,"day_change_pct":0.0295},{"nav_date":"2026-07-01","nav":12.5588,"day_change_pct":0.1324},{"nav_date":"2026-06-30","nav":12.5422,"day_change_pct":-0.0231},{"nav_date":"2026-06-29","nav":12.5451,"day_change_pct":0.0128},{"nav_date":"2026-06-25","nav":12.5435,"day_change_pct":0.0838},{"nav_date":"2026-06-24","nav":12.533,"day_change_pct":-0.0439},{"nav_date":"2026-06-23","nav":12.5385,"day_change_pct":0.0519},{"nav_date":"2026-06-22","nav":12.532,"day_change_pct":0.0687},{"nav_date":"2026-06-19","nav":12.5234,"day_change_pct":0.0775},{"nav_date":"2026-06-18","nav":12.5137,"day_change_pct":-0.0016},{"nav_date":"2026-06-17","nav":12.5139,"day_change_pct":-0.0088},{"nav_date":"2026-06-16","nav":12.515,"day_change_pct":0.0496},{"nav_date":"2026-06-15","nav":12.5088,"day_change_pct":0.1},{"nav_date":"2026-06-12","nav":12.4963,"day_change_pct":-0.0488},{"nav_date":"2026-06-11","nav":12.5024,"day_change_pct":-0.0336},{"nav_date":"2026-06-10","nav":12.5066,"day_change_pct":0.1987},{"nav_date":"2026-06-09","nav":12.4818,"day_change_pct":-0.1368},{"nav_date":"2026-06-08","nav":12.4989,"day_change_pct":0.2414},{"nav_date":"2026-06-05","nav":12.4688,"day_change_pct":0.0722},{"nav_date":"2026-06-04","nav":12.4598,"day_change_pct":0.0586},{"nav_date":"2026-06-03","nav":12.4525,"day_change_pct":0.0603},{"nav_date":"2026-06-02","nav":12.445,"day_change_pct":-0.122},{"nav_date":"2026-06-01","nav":12.4602,"day_change_pct":0.293},{"nav_date":"2026-05-31","nav":12.4238,"day_change_pct":0.0105},{"nav_date":"2026-05-29","nav":12.4225,"day_change_pct":-0.1848},{"nav_date":"2026-05-27","nav":12.4455,"day_change_pct":-0.0329},{"nav_date":"2026-05-26","nav":12.4496,"day_change_pct":0.0153},{"nav_date":"2026-05-25","nav":12.4477,"day_change_pct":0.0442},{"nav_date":"2026-05-22","nav":12.4422,"day_change_pct":-0.0699},{"nav_date":"2026-05-21","nav":12.4509,"day_change_pct":0.0145},{"nav_date":"2026-05-20","nav":12.4491,"day_change_pct":-0.065},{"nav_date":"2026-05-19","nav":12.4572,"day_change_pct":0.0353},{"nav_date":"2026-05-18","nav":12.4528,"day_change_pct":-0.012},{"nav_date":"2026-05-15","nav":12.4543,"day_change_pct":0.1117},{"nav_date":"2026-05-14","nav":12.4404,"day_change_pct":0.0257},{"nav_date":"2026-05-13","nav":12.4372,"day_change_pct":-0.0169},{"nav_date":"2026-05-12","nav":12.4393,"day_change_pct":0.004},{"nav_date":"2026-05-11","nav":12.4388,"day_change_pct":0.0185},{"nav_date":"2026-05-08","nav":12.4365,"day_change_pct":0.0644},{"nav_date":"2026-05-07","nav":12.4285,"day_change_pct":0.1418},{"nav_date":"2026-05-06","nav":12.4109,"day_change_pct":-0.103},{"nav_date":"2026-05-05","nav":12.4237,"day_change_pct":0.0242},{"nav_date":"2026-05-04","nav":12.4207,"day_change_pct":0.0338},{"nav_date":"2026-04-30","nav":12.4165,"day_change_pct":-0.0539},{"nav_date":"2026-04-29","nav":12.4232,"day_change_pct":0.0612},{"nav_date":"2026-04-28","nav":12.4156,"day_change_pct":0.0427},{"nav_date":"2026-04-27","nav":12.4103,"day_change_pct":0.0121},{"nav_date":"2026-04-24","nav":12.4088,"day_change_pct":-0.0588},{"nav_date":"2026-04-23","nav":12.4161,"day_change_pct":0.0105},{"nav_date":"2026-04-22","nav":12.4148,"day_change_pct":0.0274},{"nav_date":"2026-04-21","nav":12.4114,"day_change_pct":-0.0596},{"nav_date":"2026-04-20","nav":12.4188,"day_change_pct":0.1088},{"nav_date":"2026-04-17","nav":12.4053,"day_change_pct":0.0073},{"nav_date":"2026-04-16","nav":12.4044,"day_change_pct":0.0226},{"nav_date":"2026-04-15","nav":12.4016,"day_change_pct":0.0605},{"nav_date":"2026-04-13","nav":12.3941,"day_change_pct":0.0743},{"nav_date":"2026-04-10","nav":12.3849,"day_change_pct":0.0671},{"nav_date":"2026-04-09","nav":12.3766,"day_change_pct":0.0396},{"nav_date":"2026-04-08","nav":12.3717,"day_change_pct":-0.0016},{"nav_date":"2026-04-07","nav":12.3719,"day_change_pct":0.0825},{"nav_date":"2026-04-06","nav":12.3617,"day_change_pct":-0.0299},{"nav_date":"2026-04-02","nav":12.3654,"day_change_pct":0.0898},{"nav_date":"2026-04-01","nav":12.3543,"day_change_pct":-0.0744},{"nav_date":"2026-03-31","nav":12.3635,"day_change_pct":0.0049},{"nav_date":"2026-03-30","nav":12.3629,"day_change_pct":0.0567},{"nav_date":"2026-03-27","nav":12.3559,"day_change_pct":0.0826},{"nav_date":"2026-03-25","nav":12.3457,"day_change_pct":-5.9526},{"nav_date":"2026-03-24","nav":13.1271,"day_change_pct":-0.0449},{"nav_date":"2026-03-23","nav":13.133,"day_change_pct":0.0671},{"nav_date":"2026-03-20","nav":13.1242,"day_change_pct":-0.0069},{"nav_date":"2026-03-19","nav":13.1251,"day_change_pct":0.0008},{"nav_date":"2026-03-18","nav":13.125,"day_change_pct":0.0656},{"nav_date":"2026-03-17","nav":13.1164,"day_change_pct":0.0183},{"nav_date":"2026-03-16","nav":13.114,"day_change_pct":0.0229},{"nav_date":"2026-03-13","nav":13.111,"day_change_pct":0.0794},{"nav_date":"2026-03-12","nav":13.1006,"day_change_pct":-0.074},{"nav_date":"2026-03-11","nav":13.1103,"day_change_pct":0.1673},{"nav_date":"2026-03-10","nav":13.0884,"day_change_pct":-0.0535},{"nav_date":"2026-03-09","nav":13.0954,"day_change_pct":-0.0336},{"nav_date":"2026-03-06","nav":13.0998,"day_change_pct":0.0634},{"nav_date":"2026-03-05","nav":13.0915,"day_change_pct":0.0031},{"nav_date":"2026-03-04","nav":13.0911,"day_change_pct":0.0459},{"nav_date":"2026-03-02","nav":13.0851,"day_change_pct":0.0428},{"nav_date":"2026-02-28","nav":13.0795,"day_change_pct":0.0054},{"nav_date":"2026-02-27","nav":13.0788,"day_change_pct":0.0436},{"nav_date":"2026-02-26","nav":13.0731,"day_change_pct":0.0184},{"nav_date":"2026-02-25","nav":13.0707,"day_change_pct":0.0498},{"nav_date":"2026-02-24","nav":13.0642,"day_change_pct":-0.0505},{"nav_date":"2026-02-23","nav":13.0708,"day_change_pct":0.0712},{"nav_date":"2026-02-20","nav":13.0615,"day_change_pct":-0.049},{"nav_date":"2026-02-19","nav":13.0679,"day_change_pct":0.0789},{"nav_date":"2026-02-18","nav":13.0576,"day_change_pct":0.0023},{"nav_date":"2026-02-17","nav":13.0573,"day_change_pct":0.0981},{"nav_date":"2026-02-16","nav":13.0445,"day_change_pct":-0.0245},{"nav_date":"2026-02-13","nav":13.0477,"day_change_pct":0.0614},{"nav_date":"2026-02-12","nav":13.0397,"day_change_pct":-0.0176},{"nav_date":"2026-02-11","nav":13.042,"day_change_pct":0.0414},{"nav_date":"2026-02-10","nav":13.0366,"day_change_pct":0.0391},{"nav_date":"2026-02-09","nav":13.0315,"day_change_pct":-0.0184},{"nav_date":"2026-02-06","nav":13.0339,"day_change_pct":0.0699},{"nav_date":"2026-02-05","nav":13.0248,"day_change_pct":0.0476},{"nav_date":"2026-02-04","nav":13.0186,"day_change_pct":-0.023},{"nav_date":"2026-02-03","nav":13.0216,"day_change_pct":0.0484},{"nav_date":"2026-02-02","nav":13.0153,"day_change_pct":-0.01},{"nav_date":"2026-01-31","nav":13.0166,"day_change_pct":0.0038},{"nav_date":"2026-01-30","nav":13.0161,"day_change_pct":0.1108},{"nav_date":"2026-01-29","nav":13.0017,"day_change_pct":0.0123},{"nav_date":"2026-01-28","nav":13.0001,"day_change_pct":0.0901},{"nav_date":"2026-01-27","nav":12.9884,"day_change_pct":-0.0769},{"nav_date":"2026-01-23","nav":12.9984,"day_change_pct":0.1047},{"nav_date":"2026-01-22","nav":12.9848,"day_change_pct":-0.04},{"nav_date":"2026-01-21","nav":12.99,"day_change_pct":-0.0046},{"nav_date":"2026-01-20","nav":12.9906,"day_change_pct":0.0246},{"nav_date":"2026-01-19","nav":12.9874,"day_change_pct":0.0678},{"nav_date":"2026-01-16","nav":12.9786,"day_change_pct":0.0478},{"nav_date":"2026-01-14","nav":12.9724,"day_change_pct":-0.0401},{"nav_date":"2026-01-13","nav":12.9776,"day_change_pct":0.1149},{"nav_date":"2026-01-12","nav":12.9627,"day_change_pct":-0.0293},{"nav_date":"2026-01-09","nav":12.9665,"day_change_pct":0.0131},{"nav_date":"2026-01-08","nav":12.9648,"day_change_pct":0.044},{"nav_date":"2026-01-07","nav":12.9591,"day_change_pct":0.0239},{"nav_date":"2026-01-06","nav":12.956,"day_change_pct":-0.0116},{"nav_date":"2026-01-05","nav":12.9575,"day_change_pct":0.0958},{"nav_date":"2026-01-02","nav":12.9451,"day_change_pct":0.0363},{"nav_date":"2026-01-01","nav":12.9404,"day_change_pct":-0.0131},{"nav_date":"2025-12-31","nav":12.9421,"day_change_pct":0.0796},{"nav_date":"2025-12-30","nav":12.9318,"day_change_pct":-0.007},{"nav_date":"2025-12-29","nav":12.9327,"day_change_pct":0.0464},{"nav_date":"2025-12-26","nav":12.9267,"day_change_pct":0.0232},{"nav_date":"2025-12-24","nav":12.9237,"day_change_pct":0.0279},{"nav_date":"2025-12-23","nav":12.9201,"day_change_pct":0.0232},{"nav_date":"2025-12-22","nav":12.9171,"day_change_pct":0.0798},{"nav_date":"2025-12-19","nav":12.9068,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":12.9068,"day_change_pct":0.024},{"nav_date":"2025-12-17","nav":12.9037,"day_change_pct":0.0147},{"nav_date":"2025-12-16","nav":12.9018,"day_change_pct":0.0558},{"nav_date":"2025-12-15","nav":12.8946,"day_change_pct":0.0489},{"nav_date":"2025-12-12","nav":12.8883,"day_change_pct":0.0116},{"nav_date":"2025-12-11","nav":12.8868,"day_change_pct":-0.0613},{"nav_date":"2025-12-10","nav":12.8947,"day_change_pct":0.0566},{"nav_date":"2025-12-09","nav":12.8874,"day_change_pct":-0.0365},{"nav_date":"2025-12-08","nav":12.8921,"day_change_pct":0.0939},{"nav_date":"2025-12-05","nav":12.88,"day_change_pct":0.0419},{"nav_date":"2025-12-04","nav":12.8746,"day_change_pct":0.0054},{"nav_date":"2025-12-03","nav":12.8739,"day_change_pct":0.0459},{"nav_date":"2025-12-02","nav":12.868,"day_change_pct":-0.0093},{"nav_date":"2025-12-01","nav":12.8692,"day_change_pct":0.0443},{"nav_date":"2025-11-30","nav":12.8635,"day_change_pct":0.0062},{"nav_date":"2025-11-28","nav":12.8627,"day_change_pct":0.0117},{"nav_date":"2025-11-27","nav":12.8612,"day_change_pct":-0.0078},{"nav_date":"2025-11-26","nav":12.8622,"day_change_pct":-0.0319},{"nav_date":"2025-11-25","nav":12.8663,"day_change_pct":0.0895},{"nav_date":"2025-11-24","nav":12.8548,"day_change_pct":-0.0179},{"nav_date":"2025-11-21","nav":12.8571,"day_change_pct":0.0506},{"nav_date":"2025-11-20","nav":12.8506,"day_change_pct":-0.0008},{"nav_date":"2025-11-19","nav":12.8507,"day_change_pct":0.042},{"nav_date":"2025-11-18","nav":12.8453,"day_change_pct":0.0748},{"nav_date":"2025-11-17","nav":12.8357,"day_change_pct":0.0187},{"nav_date":"2025-11-14","nav":12.8333,"day_change_pct":0.0047},{"nav_date":"2025-11-13","nav":12.8327,"day_change_pct":0.1162},{"nav_date":"2025-11-12","nav":12.8178,"day_change_pct":-0.0086},{"nav_date":"2025-11-11","nav":12.8189,"day_change_pct":0.0429},{"nav_date":"2025-11-10","nav":12.8134,"day_change_pct":-0.014},{"nav_date":"2025-11-07","nav":12.8152,"day_change_pct":0.0039},{"nav_date":"2025-11-06","nav":12.8147,"day_change_pct":-0.007},{"nav_date":"2025-11-04","nav":12.8156,"day_change_pct":0.1148},{"nav_date":"2025-11-03","nav":12.8009,"day_change_pct":0.0594},{"nav_date":"2025-10-31","nav":12.7933,"day_change_pct":-0.0195},{"nav_date":"2025-10-30","nav":12.7958,"day_change_pct":0.0586},{"nav_date":"2025-10-29","nav":12.7883,"day_change_pct":-0.0274},{"nav_date":"2025-10-28","nav":12.7918,"day_change_pct":0.0375},{"nav_date":"2025-10-27","nav":12.787,"day_change_pct":-0.0391},{"nav_date":"2025-10-24","nav":12.792,"day_change_pct":0.0908},{"nav_date":"2025-10-23","nav":12.7804,"day_change_pct":0.0016},{"nav_date":"2025-10-20","nav":12.7802,"day_change_pct":0.0196},{"nav_date":"2025-10-17","nav":12.7777,"day_change_pct":0.0713},{"nav_date":"2025-10-16","nav":12.7686,"day_change_pct":0.0729},{"nav_date":"2025-10-15","nav":12.7593,"day_change_pct":-0.0564},{"nav_date":"2025-10-14","nav":12.7665,"day_change_pct":0.0713},{"nav_date":"2025-10-13","nav":12.7574,"day_change_pct":0.0824},{"nav_date":"2025-10-10","nav":12.7469,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":12.7469,"day_change_pct":-0.0635},{"nav_date":"2025-10-08","nav":12.755,"day_change_pct":0.106},{"nav_date":"2025-10-07","nav":12.7415,"day_change_pct":0.0133},{"nav_date":"2025-10-06","nav":12.7398,"day_change_pct":0.051},{"nav_date":"2025-10-03","nav":12.7333,"day_change_pct":0.0322},{"nav_date":"2025-10-01","nav":12.7292,"day_change_pct":0.0479},{"nav_date":"2025-09-30","nav":12.7231,"day_change_pct":0.0118},{"nav_date":"2025-09-29","nav":12.7216,"day_change_pct":-0.0236},{"nav_date":"2025-09-26","nav":12.7246,"day_change_pct":0.0991},{"nav_date":"2025-09-25","nav":12.712,"day_change_pct":-0.0071},{"nav_date":"2025-09-24","nav":12.7129,"day_change_pct":0.085},{"nav_date":"2025-09-23","nav":12.7021,"day_change_pct":-0.0275},{"nav_date":"2025-09-22","nav":12.7056,"day_change_pct":0.0362},{"nav_date":"2025-09-19","nav":12.701,"day_change_pct":0.015},{"nav_date":"2025-09-18","nav":12.6991,"day_change_pct":0.015}],"total":2870,"page":1,"page_size":250}