{"fund_details":{"scheme_code":133678,"scheme_name":"Baroda BNP Paribas Credit Risk Fund -Plan B(Direct)-Bonus Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF955L01FY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2018-07-05","nav":14.1286,"day_change_pct":0.0319},{"nav_date":"2018-07-04","nav":14.1241,"day_change_pct":0.0595},{"nav_date":"2018-07-03","nav":14.1157,"day_change_pct":-0.0276},{"nav_date":"2018-07-02","nav":14.1196,"day_change_pct":0.0829},{"nav_date":"2018-06-29","nav":14.1079,"day_change_pct":0.0496},{"nav_date":"2018-06-28","nav":14.1009,"day_change_pct":-0.0567},{"nav_date":"2018-06-27","nav":14.1089,"day_change_pct":-0.0184},{"nav_date":"2018-06-26","nav":14.1115,"day_change_pct":0.0255},{"nav_date":"2018-06-25","nav":14.1079,"day_change_pct":0.0461},{"nav_date":"2018-06-22","nav":14.1014,"day_change_pct":0.0035},{"nav_date":"2018-06-21","nav":14.1009,"day_change_pct":0.1342},{"nav_date":"2018-06-20","nav":14.082,"day_change_pct":0.0348},{"nav_date":"2018-06-19","nav":14.0771,"day_change_pct":0.0405},{"nav_date":"2018-06-18","nav":14.0714,"day_change_pct":0.1024},{"nav_date":"2018-06-15","nav":14.057,"day_change_pct":0.0847},{"nav_date":"2018-06-14","nav":14.0451,"day_change_pct":0.0292},{"nav_date":"2018-06-13","nav":14.041,"day_change_pct":0.0998},{"nav_date":"2018-06-12","nav":14.027,"day_change_pct":0.0164},{"nav_date":"2018-06-11","nav":14.0247,"day_change_pct":0.0428},{"nav_date":"2018-06-08","nav":14.0187,"day_change_pct":0.0571},{"nav_date":"2018-06-07","nav":14.0107,"day_change_pct":-0.1183},{"nav_date":"2018-06-06","nav":14.0273,"day_change_pct":-0.0627},{"nav_date":"2018-06-05","nav":14.0361,"day_change_pct":0.0292},{"nav_date":"2018-06-04","nav":14.032,"day_change_pct":0.0399},{"nav_date":"2018-06-01","nav":14.0264,"day_change_pct":-0.0221},{"nav_date":"2018-05-31","nav":14.0295,"day_change_pct":-0.0712},{"nav_date":"2018-05-30","nav":14.0395,"day_change_pct":0.0349},{"nav_date":"2018-05-29","nav":14.0346,"day_change_pct":0.0506},{"nav_date":"2018-05-28","nav":14.0275,"day_change_pct":0.1313},{"nav_date":"2018-05-25","nav":14.0091,"day_change_pct":0.0936},{"nav_date":"2018-05-24","nav":13.996,"day_change_pct":-0.0143},{"nav_date":"2018-05-23","nav":13.998,"day_change_pct":-0.0236},{"nav_date":"2018-05-22","nav":14.0013,"day_change_pct":0.0293},{"nav_date":"2018-05-21","nav":13.9972,"day_change_pct":0.0364},{"nav_date":"2018-05-18","nav":13.9921,"day_change_pct":0.1009},{"nav_date":"2018-05-17","nav":13.978,"day_change_pct":-0.0679},{"nav_date":"2018-05-16","nav":13.9875,"day_change_pct":-0.1014},{"nav_date":"2018-05-15","nav":14.0017,"day_change_pct":-0.1127},{"nav_date":"2018-05-14","nav":14.0175,"day_change_pct":0.0021},{"nav_date":"2018-05-11","nav":14.0172,"day_change_pct":-0.005},{"nav_date":"2018-05-10","nav":14.0179,"day_change_pct":-0.0185},{"nav_date":"2018-05-09","nav":14.0205,"day_change_pct":-0.1204},{"nav_date":"2018-05-08","nav":14.0374,"day_change_pct":0.0299},{"nav_date":"2018-05-07","nav":14.0332,"day_change_pct":0.1249},{"nav_date":"2018-05-04","nav":14.0157,"day_change_pct":0.0157},{"nav_date":"2018-05-03","nav":14.0135,"day_change_pct":0.0443},{"nav_date":"2018-05-02","nav":14.0073,"day_change_pct":0.1537},{"nav_date":"2018-04-27","nav":13.9858,"day_change_pct":0.0014},{"nav_date":"2018-04-26","nav":13.9856,"day_change_pct":-0.0971},{"nav_date":"2018-04-25","nav":13.9992,"day_change_pct":-0.06},{"nav_date":"2018-04-24","nav":14.0076,"day_change_pct":0.0186},{"nav_date":"2018-04-23","nav":14.005,"day_change_pct":-0.0007},{"nav_date":"2018-04-20","nav":14.0051,"day_change_pct":-0.1205},{"nav_date":"2018-04-19","nav":14.022,"day_change_pct":-0.1182},{"nav_date":"2018-04-18","nav":14.0386,"day_change_pct":-0.0555},{"nav_date":"2018-04-17","nav":14.0464,"day_change_pct":0.0107},{"nav_date":"2018-04-16","nav":14.0449,"day_change_pct":0.0534},{"nav_date":"2018-04-13","nav":14.0374,"day_change_pct":0.0121},{"nav_date":"2018-04-12","nav":14.0357,"day_change_pct":0.0321},{"nav_date":"2018-04-11","nav":14.0312,"day_change_pct":-0.1103},{"nav_date":"2018-04-10","nav":14.0467,"day_change_pct":-0.0996},{"nav_date":"2018-04-09","nav":14.0607,"day_change_pct":0.0391},{"nav_date":"2018-04-06","nav":14.0552,"day_change_pct":0.0171},{"nav_date":"2018-04-05","nav":14.0528,"day_change_pct":0.1761},{"nav_date":"2018-04-04","nav":14.0281,"day_change_pct":0.0385},{"nav_date":"2018-04-03","nav":14.0227,"day_change_pct":0.2044},{"nav_date":"2018-03-28","nav":13.9941,"day_change_pct":0.0551},{"nav_date":"2018-03-27","nav":13.9864,"day_change_pct":0.3876},{"nav_date":"2018-03-26","nav":13.9324,"day_change_pct":0.0388},{"nav_date":"2018-03-23","nav":13.927,"day_change_pct":0.0409},{"nav_date":"2018-03-22","nav":13.9213,"day_change_pct":0.0517},{"nav_date":"2018-03-21","nav":13.9141,"day_change_pct":0.0057},{"nav_date":"2018-03-20","nav":13.9133,"day_change_pct":0.0208},{"nav_date":"2018-03-19","nav":13.9104,"day_change_pct":0.046},{"nav_date":"2018-03-16","nav":13.904,"day_change_pct":0.1231},{"nav_date":"2018-03-15","nav":13.8869,"day_change_pct":0.0591},{"nav_date":"2018-03-14","nav":13.8787,"day_change_pct":0.0195},{"nav_date":"2018-03-13","nav":13.876,"day_change_pct":0.0526},{"nav_date":"2018-03-12","nav":13.8687,"day_change_pct":0.1545},{"nav_date":"2018-03-09","nav":13.8473,"day_change_pct":0.0058},{"nav_date":"2018-03-08","nav":13.8465,"day_change_pct":0.0723},{"nav_date":"2018-03-07","nav":13.8365,"day_change_pct":0.152},{"nav_date":"2018-03-06","nav":13.8155,"day_change_pct":0.0304},{"nav_date":"2018-03-05","nav":13.8113,"day_change_pct":0.0797},{"nav_date":"2018-03-01","nav":13.8003,"day_change_pct":-0.0225},{"nav_date":"2018-02-28","nav":13.8034,"day_change_pct":-0.0087},{"nav_date":"2018-02-27","nav":13.8046,"day_change_pct":-0.0116},{"nav_date":"2018-02-26","nav":13.8062,"day_change_pct":0.0167},{"nav_date":"2018-02-23","nav":13.8039,"day_change_pct":0.0943},{"nav_date":"2018-02-22","nav":13.7909,"day_change_pct":-0.0761},{"nav_date":"2018-02-21","nav":13.8014,"day_change_pct":-0.0007},{"nav_date":"2018-02-20","nav":13.8015,"day_change_pct":-0.0644},{"nav_date":"2018-02-16","nav":13.8104,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":13.8076,"day_change_pct":-0.0716},{"nav_date":"2018-02-14","nav":13.8175,"day_change_pct":0.0768},{"nav_date":"2018-02-12","nav":13.8069,"day_change_pct":0.0399},{"nav_date":"2018-02-09","nav":13.8014,"day_change_pct":0.013},{"nav_date":"2018-02-08","nav":13.7996,"day_change_pct":0.095},{"nav_date":"2018-02-07","nav":13.7865,"day_change_pct":0.1038},{"nav_date":"2018-02-06","nav":13.7722,"day_change_pct":0.0567},{"nav_date":"2018-02-05","nav":13.7644,"day_change_pct":0.0392},{"nav_date":"2018-02-02","nav":13.759,"day_change_pct":0.0618},{"nav_date":"2018-02-01","nav":13.7505,"day_change_pct":-0.2076},{"nav_date":"2018-01-31","nav":13.7791,"day_change_pct":0.0356},{"nav_date":"2018-01-30","nav":13.7742,"day_change_pct":-0.0305},{"nav_date":"2018-01-29","nav":13.7784,"day_change_pct":0.0348},{"nav_date":"2018-01-25","nav":13.7736,"day_change_pct":0.0007},{"nav_date":"2018-01-24","nav":13.7735,"day_change_pct":0.0232},{"nav_date":"2018-01-23","nav":13.7703,"day_change_pct":0.0523},{"nav_date":"2018-01-22","nav":13.7631,"day_change_pct":0.0494},{"nav_date":"2018-01-19","nav":13.7563,"day_change_pct":0.0116},{"nav_date":"2018-01-18","nav":13.7547,"day_change_pct":-0.016},{"nav_date":"2018-01-17","nav":13.7569,"day_change_pct":0.1172},{"nav_date":"2018-01-16","nav":13.7408,"day_change_pct":-0.1105},{"nav_date":"2018-01-15","nav":13.756,"day_change_pct":0.0778},{"nav_date":"2018-01-12","nav":13.7453,"day_change_pct":-0.0044},{"nav_date":"2018-01-11","nav":13.7459,"day_change_pct":0.0167},{"nav_date":"2018-01-10","nav":13.7436,"day_change_pct":-0.0771},{"nav_date":"2018-01-09","nav":13.7542,"day_change_pct":-0.0022},{"nav_date":"2018-01-08","nav":13.7545,"day_change_pct":0.0611},{"nav_date":"2018-01-05","nav":13.7461,"day_change_pct":0.0947},{"nav_date":"2018-01-04","nav":13.7331,"day_change_pct":-0.0116},{"nav_date":"2018-01-03","nav":13.7347,"day_change_pct":0.0342},{"nav_date":"2018-01-02","nav":13.73,"day_change_pct":0.027},{"nav_date":"2018-01-01","nav":13.7263,"day_change_pct":0.0955},{"nav_date":"2017-12-29","nav":13.7132,"day_change_pct":0.0949},{"nav_date":"2017-12-28","nav":13.7002,"day_change_pct":-0.0919},{"nav_date":"2017-12-27","nav":13.7128,"day_change_pct":0.0299},{"nav_date":"2017-12-26","nav":13.7087,"day_change_pct":0.0569},{"nav_date":"2017-12-22","nav":13.7009,"day_change_pct":0.0124},{"nav_date":"2017-12-21","nav":13.6992,"day_change_pct":-0.0547},{"nav_date":"2017-12-20","nav":13.7067,"day_change_pct":-0.0263},{"nav_date":"2017-12-19","nav":13.7103,"day_change_pct":0.0153},{"nav_date":"2017-12-18","nav":13.7082,"day_change_pct":0.0496},{"nav_date":"2017-12-15","nav":13.7014,"day_change_pct":-0.0095},{"nav_date":"2017-12-14","nav":13.7027,"day_change_pct":0.0248},{"nav_date":"2017-12-13","nav":13.6993,"day_change_pct":-0.0168},{"nav_date":"2017-12-12","nav":13.7016,"day_change_pct":-0.0248},{"nav_date":"2017-12-11","nav":13.705,"day_change_pct":-0.0212},{"nav_date":"2017-12-08","nav":13.7079,"day_change_pct":0.0452},{"nav_date":"2017-12-07","nav":13.7017,"day_change_pct":0.0409},{"nav_date":"2017-12-06","nav":13.6961,"day_change_pct":0.0599},{"nav_date":"2017-12-05","nav":13.6879,"day_change_pct":0.0139},{"nav_date":"2017-12-04","nav":13.686,"day_change_pct":0.0753},{"nav_date":"2017-11-30","nav":13.6757,"day_change_pct":0.0197},{"nav_date":"2017-11-29","nav":13.673,"day_change_pct":0.0329},{"nav_date":"2017-11-28","nav":13.6685,"day_change_pct":0.011},{"nav_date":"2017-11-27","nav":13.667,"day_change_pct":0.0542},{"nav_date":"2017-11-24","nav":13.6596,"day_change_pct":0.019},{"nav_date":"2017-11-23","nav":13.657,"day_change_pct":-0.0234},{"nav_date":"2017-11-22","nav":13.6602,"day_change_pct":-0.0132},{"nav_date":"2017-11-21","nav":13.662,"day_change_pct":0.0366},{"nav_date":"2017-11-20","nav":13.657,"day_change_pct":0.1298},{"nav_date":"2017-11-17","nav":13.6393,"day_change_pct":0.0917},{"nav_date":"2017-11-16","nav":13.6268,"day_change_pct":-0.0638},{"nav_date":"2017-11-15","nav":13.6355,"day_change_pct":0.0323},{"nav_date":"2017-11-14","nav":13.6311,"day_change_pct":-0.0931},{"nav_date":"2017-11-13","nav":13.6438,"day_change_pct":0.0513},{"nav_date":"2017-11-10","nav":13.6368,"day_change_pct":0.0249},{"nav_date":"2017-11-09","nav":13.6334,"day_change_pct":0.0191},{"nav_date":"2017-11-08","nav":13.6308,"day_change_pct":-0.0125},{"nav_date":"2017-11-07","nav":13.6325,"day_change_pct":-0.0095},{"nav_date":"2017-11-06","nav":13.6338,"day_change_pct":0.0543},{"nav_date":"2017-11-03","nav":13.6264,"day_change_pct":0.0169},{"nav_date":"2017-11-02","nav":13.6241,"day_change_pct":0.022},{"nav_date":"2017-11-01","nav":13.6211,"day_change_pct":0.0213},{"nav_date":"2017-10-31","nav":13.6182,"day_change_pct":0.0132},{"nav_date":"2017-10-30","nav":13.6164,"day_change_pct":0.0338},{"nav_date":"2017-10-27","nav":13.6118,"day_change_pct":0.0331},{"nav_date":"2017-10-26","nav":13.6073,"day_change_pct":0.0397},{"nav_date":"2017-10-25","nav":13.6019,"day_change_pct":0.0478},{"nav_date":"2017-10-24","nav":13.5954,"day_change_pct":0.0287},{"nav_date":"2017-10-23","nav":13.5915,"day_change_pct":0.0589},{"nav_date":"2017-10-18","nav":13.5835,"day_change_pct":0.0147},{"nav_date":"2017-10-17","nav":13.5815,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":13.579,"day_change_pct":0.0789},{"nav_date":"2017-10-13","nav":13.5683,"day_change_pct":0.0649},{"nav_date":"2017-10-12","nav":13.5595,"day_change_pct":0.0258},{"nav_date":"2017-10-11","nav":13.556,"day_change_pct":0.0258},{"nav_date":"2017-10-10","nav":13.5525,"day_change_pct":0.0244},{"nav_date":"2017-10-09","nav":13.5492,"day_change_pct":0.0354},{"nav_date":"2017-10-06","nav":13.5444,"day_change_pct":0.0192},{"nav_date":"2017-10-05","nav":13.5418,"day_change_pct":-0.0148},{"nav_date":"2017-10-04","nav":13.5438,"day_change_pct":0.0118},{"nav_date":"2017-10-03","nav":13.5422,"day_change_pct":0.1435},{"nav_date":"2017-09-29","nav":13.5228,"day_change_pct":0.0126},{"nav_date":"2017-09-28","nav":13.5211,"day_change_pct":0.0333},{"nav_date":"2017-09-27","nav":13.5166,"day_change_pct":0.0237},{"nav_date":"2017-09-26","nav":13.5134,"day_change_pct":0.0022},{"nav_date":"2017-09-25","nav":13.5131,"day_change_pct":0.0904},{"nav_date":"2017-09-22","nav":13.5009,"day_change_pct":0.0059},{"nav_date":"2017-09-21","nav":13.5001,"day_change_pct":-0.1125},{"nav_date":"2017-09-20","nav":13.5153,"day_change_pct":0.0303},{"nav_date":"2017-09-19","nav":13.5112,"day_change_pct":0.0326},{"nav_date":"2017-09-18","nav":13.5068,"day_change_pct":0.0341},{"nav_date":"2017-09-15","nav":13.5022,"day_change_pct":-0.0074},{"nav_date":"2017-09-14","nav":13.5032,"day_change_pct":0.0348},{"nav_date":"2017-09-13","nav":13.4985,"day_change_pct":0.0022},{"nav_date":"2017-09-12","nav":13.4982,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":13.4957,"day_change_pct":0.0831},{"nav_date":"2017-09-08","nav":13.4845,"day_change_pct":0.0082},{"nav_date":"2017-09-07","nav":13.4834,"day_change_pct":0.02},{"nav_date":"2017-09-06","nav":13.4807,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":13.4784,"day_change_pct":0.026},{"nav_date":"2017-09-04","nav":13.4749,"day_change_pct":0.0549},{"nav_date":"2017-09-01","nav":13.4675,"day_change_pct":0.1018},{"nav_date":"2017-08-31","nav":13.4538,"day_change_pct":0.0535},{"nav_date":"2017-08-30","nav":13.4466,"day_change_pct":0.0253},{"nav_date":"2017-08-29","nav":13.4432,"day_change_pct":0.0447},{"nav_date":"2017-08-28","nav":13.4372,"day_change_pct":0.0611},{"nav_date":"2017-08-24","nav":13.429,"day_change_pct":0.0253},{"nav_date":"2017-08-23","nav":13.4256,"day_change_pct":-0.006},{"nav_date":"2017-08-22","nav":13.4264,"day_change_pct":0.0112},{"nav_date":"2017-08-21","nav":13.4249,"day_change_pct":0.0648},{"nav_date":"2017-08-18","nav":13.4162,"day_change_pct":0.0634},{"nav_date":"2017-08-16","nav":13.4077,"day_change_pct":0.006},{"nav_date":"2017-08-14","nav":13.4069,"day_change_pct":0.0829},{"nav_date":"2017-08-11","nav":13.3958,"day_change_pct":0.003},{"nav_date":"2017-08-10","nav":13.3954,"day_change_pct":-0.0224},{"nav_date":"2017-08-09","nav":13.3984,"day_change_pct":0.0358},{"nav_date":"2017-08-08","nav":13.3936,"day_change_pct":0.0433},{"nav_date":"2017-08-07","nav":13.3878,"day_change_pct":0.0628},{"nav_date":"2017-08-04","nav":13.3794,"day_change_pct":0.0277},{"nav_date":"2017-08-03","nav":13.3757,"day_change_pct":0.1198},{"nav_date":"2017-08-02","nav":13.3597,"day_change_pct":0.0382},{"nav_date":"2017-08-01","nav":13.3546,"day_change_pct":0.0345},{"nav_date":"2017-07-31","nav":13.35,"day_change_pct":0.0592},{"nav_date":"2017-07-28","nav":13.3421,"day_change_pct":0.0045},{"nav_date":"2017-07-27","nav":13.3415,"day_change_pct":0.0397},{"nav_date":"2017-07-26","nav":13.3362,"day_change_pct":-0.0345},{"nav_date":"2017-07-25","nav":13.3408,"day_change_pct":0.0277},{"nav_date":"2017-07-24","nav":13.3371,"day_change_pct":0.1043},{"nav_date":"2017-07-21","nav":13.3232,"day_change_pct":0.0932},{"nav_date":"2017-07-20","nav":13.3108,"day_change_pct":0.0323},{"nav_date":"2017-07-19","nav":13.3065,"day_change_pct":0.0699},{"nav_date":"2017-07-18","nav":13.2972,"day_change_pct":0.0512},{"nav_date":"2017-07-17","nav":13.2904,"day_change_pct":0.0934},{"nav_date":"2017-07-14","nav":13.278,"day_change_pct":0.0218},{"nav_date":"2017-07-13","nav":13.2751,"day_change_pct":0.0588},{"nav_date":"2017-07-12","nav":13.2673,"day_change_pct":0.0422},{"nav_date":"2017-07-11","nav":13.2617,"day_change_pct":0.0317},{"nav_date":"2017-07-10","nav":13.2575,"day_change_pct":0.1465},{"nav_date":"2017-07-07","nav":13.2381,"day_change_pct":0.0416},{"nav_date":"2017-07-06","nav":13.2326,"day_change_pct":0.0446},{"nav_date":"2017-07-05","nav":13.2267,"day_change_pct":0.0582},{"nav_date":"2017-07-04","nav":13.219,"day_change_pct":0.059},{"nav_date":"2017-07-03","nav":13.2112,"day_change_pct":-0.0151},{"nav_date":"2017-06-30","nav":13.2132,"day_change_pct":0.0576},{"nav_date":"2017-06-29","nav":13.2056,"day_change_pct":0.0288},{"nav_date":"2017-06-28","nav":13.2018,"day_change_pct":-0.0454}],"total":832,"page":1,"page_size":250}