{"fund_details":{"scheme_code":133673,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1155 Days Plan K Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA14V8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-11","nav":12.8183,"day_change_pct":0.0179},{"nav_date":"2018-04-10","nav":12.816,"day_change_pct":0.0179},{"nav_date":"2018-04-09","nav":12.8137,"day_change_pct":0.0547},{"nav_date":"2018-04-06","nav":12.8067,"day_change_pct":0.018},{"nav_date":"2018-04-05","nav":12.8044,"day_change_pct":0.0187},{"nav_date":"2018-04-04","nav":12.802,"day_change_pct":0.018},{"nav_date":"2018-04-03","nav":12.7997,"day_change_pct":0.1118},{"nav_date":"2018-03-28","nav":12.7854,"day_change_pct":0.0188},{"nav_date":"2018-03-27","nav":12.783,"day_change_pct":0.018},{"nav_date":"2018-03-26","nav":12.7807,"day_change_pct":0.0556},{"nav_date":"2018-03-23","nav":12.7736,"day_change_pct":0.0188},{"nav_date":"2018-03-22","nav":12.7712,"day_change_pct":0.0188},{"nav_date":"2018-03-21","nav":12.7688,"day_change_pct":0.0188},{"nav_date":"2018-03-20","nav":12.7664,"day_change_pct":0.018},{"nav_date":"2018-03-19","nav":12.7641,"day_change_pct":0.0557},{"nav_date":"2018-03-16","nav":12.757,"day_change_pct":0.018},{"nav_date":"2018-03-15","nav":12.7547,"day_change_pct":0.018},{"nav_date":"2018-03-14","nav":12.7524,"day_change_pct":0.0188},{"nav_date":"2018-03-13","nav":12.75,"day_change_pct":0.0188},{"nav_date":"2018-03-12","nav":12.7476,"day_change_pct":0.0542},{"nav_date":"2018-03-09","nav":12.7407,"day_change_pct":0.0188},{"nav_date":"2018-03-08","nav":12.7383,"day_change_pct":0.0188},{"nav_date":"2018-03-07","nav":12.7359,"day_change_pct":0.0173},{"nav_date":"2018-03-06","nav":12.7337,"day_change_pct":0.0173},{"nav_date":"2018-03-05","nav":12.7315,"day_change_pct":0.0739},{"nav_date":"2018-03-01","nav":12.7221,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":12.7197,"day_change_pct":0.0189},{"nav_date":"2018-02-27","nav":12.7173,"day_change_pct":0.0189},{"nav_date":"2018-02-26","nav":12.7149,"day_change_pct":0.0567},{"nav_date":"2018-02-23","nav":12.7077,"day_change_pct":0.0189},{"nav_date":"2018-02-22","nav":12.7053,"day_change_pct":0.0197},{"nav_date":"2018-02-21","nav":12.7028,"day_change_pct":0.0189},{"nav_date":"2018-02-20","nav":12.7004,"day_change_pct":0.0741},{"nav_date":"2018-02-16","nav":12.691,"day_change_pct":0.0189},{"nav_date":"2018-02-15","nav":12.6886,"day_change_pct":0.0189},{"nav_date":"2018-02-14","nav":12.6862,"day_change_pct":0.0379},{"nav_date":"2018-02-12","nav":12.6814,"day_change_pct":0.0576},{"nav_date":"2018-02-09","nav":12.6741,"day_change_pct":0.0197},{"nav_date":"2018-02-08","nav":12.6716,"day_change_pct":0.0189},{"nav_date":"2018-02-07","nav":12.6692,"day_change_pct":0.0189},{"nav_date":"2018-02-06","nav":12.6668,"day_change_pct":0.0174},{"nav_date":"2018-02-05","nav":12.6646,"day_change_pct":0.0545},{"nav_date":"2018-02-02","nav":12.6577,"day_change_pct":0.015},{"nav_date":"2018-02-01","nav":12.6558,"day_change_pct":0.0166},{"nav_date":"2018-01-31","nav":12.6537,"day_change_pct":0.0198},{"nav_date":"2018-01-30","nav":12.6512,"day_change_pct":0.0213},{"nav_date":"2018-01-29","nav":12.6485,"day_change_pct":0.0744},{"nav_date":"2018-01-25","nav":12.6391,"day_change_pct":0.019},{"nav_date":"2018-01-24","nav":12.6367,"day_change_pct":0.0158},{"nav_date":"2018-01-23","nav":12.6347,"day_change_pct":0.0182},{"nav_date":"2018-01-22","nav":12.6324,"day_change_pct":0.0562},{"nav_date":"2018-01-19","nav":12.6253,"day_change_pct":0.0151},{"nav_date":"2018-01-18","nav":12.6234,"day_change_pct":0.0174},{"nav_date":"2018-01-17","nav":12.6212,"day_change_pct":0.0166},{"nav_date":"2018-01-16","nav":12.6191,"day_change_pct":0.0174},{"nav_date":"2018-01-15","nav":12.6169,"day_change_pct":0.0563},{"nav_date":"2018-01-12","nav":12.6098,"day_change_pct":0.0167},{"nav_date":"2018-01-11","nav":12.6077,"day_change_pct":0.0063},{"nav_date":"2018-01-10","nav":12.6069,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":12.6046,"day_change_pct":0.019},{"nav_date":"2018-01-08","nav":12.6022,"day_change_pct":0.0564},{"nav_date":"2018-01-05","nav":12.5951,"day_change_pct":0.0191},{"nav_date":"2018-01-04","nav":12.5927,"day_change_pct":0.0143},{"nav_date":"2018-01-03","nav":12.5909,"day_change_pct":0.0183},{"nav_date":"2018-01-02","nav":12.5886,"day_change_pct":0.0207},{"nav_date":"2018-01-01","nav":12.586,"day_change_pct":0.0628},{"nav_date":"2017-12-29","nav":12.5781,"day_change_pct":0.0215},{"nav_date":"2017-12-28","nav":12.5754,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":12.5729,"day_change_pct":0.0151},{"nav_date":"2017-12-26","nav":12.571,"day_change_pct":0.0716},{"nav_date":"2017-12-22","nav":12.562,"day_change_pct":0.0159},{"nav_date":"2017-12-21","nav":12.56,"day_change_pct":0.0064},{"nav_date":"2017-12-20","nav":12.5592,"day_change_pct":0.0104},{"nav_date":"2017-12-19","nav":12.5579,"day_change_pct":0.0159},{"nav_date":"2017-12-18","nav":12.5559,"day_change_pct":0.0526},{"nav_date":"2017-12-15","nav":12.5493,"day_change_pct":0.012},{"nav_date":"2017-12-14","nav":12.5478,"day_change_pct":0.0143},{"nav_date":"2017-12-13","nav":12.546,"day_change_pct":0.0183},{"nav_date":"2017-12-12","nav":12.5437,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":12.5417,"day_change_pct":0.0542},{"nav_date":"2017-12-08","nav":12.5349,"day_change_pct":0.0184},{"nav_date":"2017-12-07","nav":12.5326,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":12.5304,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":12.5282,"day_change_pct":0.0184},{"nav_date":"2017-12-04","nav":12.5259,"day_change_pct":0.0687},{"nav_date":"2017-11-30","nav":12.5173,"day_change_pct":0.0168},{"nav_date":"2017-11-29","nav":12.5152,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":12.513,"day_change_pct":0.0176},{"nav_date":"2017-11-27","nav":12.5108,"day_change_pct":0.0536},{"nav_date":"2017-11-24","nav":12.5041,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.5019,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":12.4995,"day_change_pct":0.0176},{"nav_date":"2017-11-21","nav":12.4973,"day_change_pct":0.0192},{"nav_date":"2017-11-20","nav":12.4949,"day_change_pct":0.0545},{"nav_date":"2017-11-17","nav":12.4881,"day_change_pct":0.0176},{"nav_date":"2017-11-16","nav":12.4859,"day_change_pct":0.0152},{"nav_date":"2017-11-15","nav":12.484,"day_change_pct":0.0176},{"nav_date":"2017-11-14","nav":12.4818,"day_change_pct":0.016},{"nav_date":"2017-11-13","nav":12.4798,"day_change_pct":0.0529},{"nav_date":"2017-11-10","nav":12.4732,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":12.471,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":12.4688,"day_change_pct":0.016},{"nav_date":"2017-11-07","nav":12.4668,"day_change_pct":0.0185},{"nav_date":"2017-11-06","nav":12.4645,"day_change_pct":0.0522},{"nav_date":"2017-11-03","nav":12.458,"day_change_pct":0.0169},{"nav_date":"2017-11-02","nav":12.4559,"day_change_pct":0.0193},{"nav_date":"2017-11-01","nav":12.4535,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":12.4513,"day_change_pct":0.0145},{"nav_date":"2017-10-30","nav":12.4495,"day_change_pct":0.0547},{"nav_date":"2017-10-27","nav":12.4427,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":12.4405,"day_change_pct":0.0161},{"nav_date":"2017-10-25","nav":12.4385,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":12.4364,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":12.4345,"day_change_pct":0.0885},{"nav_date":"2017-10-18","nav":12.4235,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":12.4213,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":12.4189,"day_change_pct":0.0532},{"nav_date":"2017-10-13","nav":12.4123,"day_change_pct":0.0177},{"nav_date":"2017-10-12","nav":12.4101,"day_change_pct":0.0193},{"nav_date":"2017-10-11","nav":12.4077,"day_change_pct":0.0193},{"nav_date":"2017-10-10","nav":12.4053,"day_change_pct":0.021},{"nav_date":"2017-10-09","nav":12.4027,"day_change_pct":0.0565},{"nav_date":"2017-10-06","nav":12.3957,"day_change_pct":0.0194},{"nav_date":"2017-10-05","nav":12.3933,"day_change_pct":0.0169},{"nav_date":"2017-10-04","nav":12.3912,"day_change_pct":0.0218},{"nav_date":"2017-10-03","nav":12.3885,"day_change_pct":0.08},{"nav_date":"2017-09-29","nav":12.3786,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":12.3763,"day_change_pct":0.0145},{"nav_date":"2017-09-27","nav":12.3745,"day_change_pct":0.0186},{"nav_date":"2017-09-26","nav":12.3722,"day_change_pct":0.0178},{"nav_date":"2017-09-25","nav":12.37,"day_change_pct":0.0688},{"nav_date":"2017-09-22","nav":12.3615,"day_change_pct":0.0097},{"nav_date":"2017-09-21","nav":12.3603,"day_change_pct":0.0097},{"nav_date":"2017-09-20","nav":12.3591,"day_change_pct":0.017},{"nav_date":"2017-09-19","nav":12.357,"day_change_pct":0.0178},{"nav_date":"2017-09-18","nav":12.3548,"day_change_pct":0.0462},{"nav_date":"2017-09-15","nav":12.3491,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":12.3469,"day_change_pct":0.0162},{"nav_date":"2017-09-13","nav":12.3449,"day_change_pct":0.017},{"nav_date":"2017-09-12","nav":12.3428,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":12.3406,"day_change_pct":0.0527},{"nav_date":"2017-09-08","nav":12.3341,"day_change_pct":0.0211},{"nav_date":"2017-09-07","nav":12.3315,"day_change_pct":0.0178},{"nav_date":"2017-09-06","nav":12.3293,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":12.3271,"day_change_pct":0.0203},{"nav_date":"2017-09-04","nav":12.3246,"day_change_pct":0.0536},{"nav_date":"2017-09-01","nav":12.318,"day_change_pct":0.0309},{"nav_date":"2017-08-31","nav":12.3142,"day_change_pct":0.0195},{"nav_date":"2017-08-30","nav":12.3118,"day_change_pct":0.0138},{"nav_date":"2017-08-29","nav":12.3101,"day_change_pct":0.026},{"nav_date":"2017-08-28","nav":12.3069,"day_change_pct":0.0716},{"nav_date":"2017-08-24","nav":12.2981,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":12.2959,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":12.2937,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":12.2915,"day_change_pct":0.0594},{"nav_date":"2017-08-18","nav":12.2842,"day_change_pct":0.0334},{"nav_date":"2017-08-16","nav":12.2801,"day_change_pct":0.0318},{"nav_date":"2017-08-14","nav":12.2762,"day_change_pct":0.053},{"nav_date":"2017-08-11","nav":12.2697,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.2675,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":12.2654,"day_change_pct":0.013},{"nav_date":"2017-08-08","nav":12.2638,"day_change_pct":0.0163},{"nav_date":"2017-08-07","nav":12.2618,"day_change_pct":0.0506},{"nav_date":"2017-08-04","nav":12.2556,"day_change_pct":0.0302},{"nav_date":"2017-08-03","nav":12.2519,"day_change_pct":0.022},{"nav_date":"2017-08-02","nav":12.2492,"day_change_pct":0.0196},{"nav_date":"2017-08-01","nav":12.2468,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":12.2445,"day_change_pct":0.049},{"nav_date":"2017-07-28","nav":12.2385,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":12.2363,"day_change_pct":0.0196},{"nav_date":"2017-07-26","nav":12.2339,"day_change_pct":0.0155},{"nav_date":"2017-07-25","nav":12.232,"day_change_pct":0.0155},{"nav_date":"2017-07-24","nav":12.2301,"day_change_pct":0.0581},{"nav_date":"2017-07-21","nav":12.223,"day_change_pct":0.0311},{"nav_date":"2017-07-20","nav":12.2192,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":12.217,"day_change_pct":0.0278},{"nav_date":"2017-07-18","nav":12.2136,"day_change_pct":0.0377},{"nav_date":"2017-07-17","nav":12.209,"day_change_pct":0.073},{"nav_date":"2017-07-14","nav":12.2001,"day_change_pct":0.0148},{"nav_date":"2017-07-13","nav":12.1983,"day_change_pct":0.0295},{"nav_date":"2017-07-12","nav":12.1947,"day_change_pct":0.0279},{"nav_date":"2017-07-11","nav":12.1913,"day_change_pct":0.0312},{"nav_date":"2017-07-10","nav":12.1875,"day_change_pct":0.0928},{"nav_date":"2017-07-07","nav":12.1762,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":12.1735,"day_change_pct":0.0263},{"nav_date":"2017-07-05","nav":12.1703,"day_change_pct":0.0247},{"nav_date":"2017-07-04","nav":12.1673,"day_change_pct":0.0181},{"nav_date":"2017-07-03","nav":12.1651,"day_change_pct":0.0436},{"nav_date":"2017-06-30","nav":12.1598,"day_change_pct":0.065},{"nav_date":"2017-06-29","nav":12.1519,"day_change_pct":0.0288},{"nav_date":"2017-06-28","nav":12.1484,"day_change_pct":0.0099},{"nav_date":"2017-06-27","nav":12.1472,"day_change_pct":0.0725},{"nav_date":"2017-06-23","nav":12.1384,"day_change_pct":0.0148},{"nav_date":"2017-06-22","nav":12.1366,"day_change_pct":0.0148},{"nav_date":"2017-06-21","nav":12.1348,"day_change_pct":0.0198},{"nav_date":"2017-06-20","nav":12.1324,"day_change_pct":0.019},{"nav_date":"2017-06-19","nav":12.1301,"day_change_pct":0.0594},{"nav_date":"2017-06-16","nav":12.1229,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":12.1206,"day_change_pct":0.0338},{"nav_date":"2017-06-14","nav":12.1165,"day_change_pct":0.0239},{"nav_date":"2017-06-13","nav":12.1136,"day_change_pct":0.033},{"nav_date":"2017-06-12","nav":12.1096,"day_change_pct":0.0603},{"nav_date":"2017-06-09","nav":12.1023,"day_change_pct":0.0331},{"nav_date":"2017-06-08","nav":12.0983,"day_change_pct":0.038},{"nav_date":"2017-06-07","nav":12.0937,"day_change_pct":0.0232},{"nav_date":"2017-06-06","nav":12.0909,"day_change_pct":0.0141},{"nav_date":"2017-06-05","nav":12.0892,"day_change_pct":0.0555},{"nav_date":"2017-06-02","nav":12.0825,"day_change_pct":0.0257},{"nav_date":"2017-06-01","nav":12.0794,"day_change_pct":0.0306},{"nav_date":"2017-05-31","nav":12.0757,"day_change_pct":0.0315},{"nav_date":"2017-05-30","nav":12.0719,"day_change_pct":0.0273},{"nav_date":"2017-05-29","nav":12.0686,"day_change_pct":0.0555},{"nav_date":"2017-05-26","nav":12.0619,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":12.0596,"day_change_pct":0.0182},{"nav_date":"2017-05-24","nav":12.0574,"day_change_pct":0.0423},{"nav_date":"2017-05-23","nav":12.0523,"day_change_pct":0.0324},{"nav_date":"2017-05-22","nav":12.0484,"day_change_pct":0.0565},{"nav_date":"2017-05-19","nav":12.0416,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.0395,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":12.0373,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.0352,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":12.033,"day_change_pct":0.0615},{"nav_date":"2017-05-12","nav":12.0256,"day_change_pct":-0.0017},{"nav_date":"2017-05-11","nav":12.0258,"day_change_pct":0.0308},{"nav_date":"2017-05-09","nav":12.0221,"day_change_pct":0.015},{"nav_date":"2017-05-08","nav":12.0203,"day_change_pct":0.0358},{"nav_date":"2017-05-05","nav":12.016,"day_change_pct":0.0166},{"nav_date":"2017-05-04","nav":12.014,"day_change_pct":0.0191},{"nav_date":"2017-05-03","nav":12.0117,"day_change_pct":0.0391},{"nav_date":"2017-05-02","nav":12.007,"day_change_pct":0.0717},{"nav_date":"2017-04-28","nav":11.9984,"day_change_pct":0.0158},{"nav_date":"2017-04-27","nav":11.9965,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":11.9943,"day_change_pct":-0.0208},{"nav_date":"2017-04-25","nav":11.9968,"day_change_pct":0.0142},{"nav_date":"2017-04-24","nav":11.9951,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":11.9888,"day_change_pct":0.0133},{"nav_date":"2017-04-20","nav":11.9872,"day_change_pct":0.02},{"nav_date":"2017-04-19","nav":11.9848,"day_change_pct":0.0209},{"nav_date":"2017-04-18","nav":11.9823,"day_change_pct":0.0259},{"nav_date":"2017-04-17","nav":11.9792,"day_change_pct":-0.0667},{"nav_date":"2017-04-13","nav":11.9872,"day_change_pct":0.0267},{"nav_date":"2017-04-12","nav":11.984,"day_change_pct":0.0334},{"nav_date":"2017-04-11","nav":11.98,"day_change_pct":-0.0008},{"nav_date":"2017-04-10","nav":11.9801,"day_change_pct":0.0743},{"nav_date":"2017-04-07","nav":11.9712,"day_change_pct":-0.0292},{"nav_date":"2017-04-06","nav":11.9747,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":11.9728,"day_change_pct":-0.0025},{"nav_date":"2017-04-03","nav":11.9731,"day_change_pct":0.0928},{"nav_date":"2017-03-31","nav":11.962,"day_change_pct":0.0862},{"nav_date":"2017-03-30","nav":11.9517,"day_change_pct":0.0352}],"total":759,"page":1,"page_size":250}