{"fund_details":{"scheme_code":133670,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1155 Days Plan K Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA16V3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-11","nav":12.8906,"day_change_pct":0.0178},{"nav_date":"2018-04-10","nav":12.8883,"day_change_pct":0.0178},{"nav_date":"2018-04-09","nav":12.886,"day_change_pct":0.0544},{"nav_date":"2018-04-06","nav":12.879,"day_change_pct":0.0179},{"nav_date":"2018-04-05","nav":12.8767,"day_change_pct":0.0186},{"nav_date":"2018-04-04","nav":12.8743,"day_change_pct":0.0179},{"nav_date":"2018-04-03","nav":12.872,"day_change_pct":0.112},{"nav_date":"2018-03-28","nav":12.8576,"day_change_pct":0.0187},{"nav_date":"2018-03-27","nav":12.8552,"day_change_pct":0.0187},{"nav_date":"2018-03-26","nav":12.8528,"day_change_pct":0.0553},{"nav_date":"2018-03-23","nav":12.8457,"day_change_pct":0.0187},{"nav_date":"2018-03-22","nav":12.8433,"day_change_pct":0.0195},{"nav_date":"2018-03-21","nav":12.8408,"day_change_pct":0.0187},{"nav_date":"2018-03-20","nav":12.8384,"day_change_pct":0.0179},{"nav_date":"2018-03-19","nav":12.8361,"day_change_pct":0.0553},{"nav_date":"2018-03-16","nav":12.829,"day_change_pct":0.0179},{"nav_date":"2018-03-15","nav":12.8267,"day_change_pct":0.0187},{"nav_date":"2018-03-14","nav":12.8243,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":12.8219,"day_change_pct":0.0187},{"nav_date":"2018-03-12","nav":12.8195,"day_change_pct":0.0546},{"nav_date":"2018-03-09","nav":12.8125,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":12.8101,"day_change_pct":0.0187},{"nav_date":"2018-03-07","nav":12.8077,"day_change_pct":0.018},{"nav_date":"2018-03-06","nav":12.8054,"day_change_pct":0.0172},{"nav_date":"2018-03-05","nav":12.8032,"day_change_pct":0.0743},{"nav_date":"2018-03-01","nav":12.7937,"day_change_pct":0.018},{"nav_date":"2018-02-28","nav":12.7914,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":12.7889,"day_change_pct":0.0188},{"nav_date":"2018-02-26","nav":12.7865,"day_change_pct":0.0563},{"nav_date":"2018-02-23","nav":12.7793,"day_change_pct":0.0196},{"nav_date":"2018-02-22","nav":12.7768,"day_change_pct":0.0188},{"nav_date":"2018-02-21","nav":12.7744,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":12.772,"day_change_pct":0.0744},{"nav_date":"2018-02-16","nav":12.7625,"day_change_pct":0.0196},{"nav_date":"2018-02-15","nav":12.76,"day_change_pct":0.0188},{"nav_date":"2018-02-14","nav":12.7576,"day_change_pct":0.0376},{"nav_date":"2018-02-12","nav":12.7528,"day_change_pct":0.0573},{"nav_date":"2018-02-09","nav":12.7455,"day_change_pct":0.0196},{"nav_date":"2018-02-08","nav":12.743,"day_change_pct":0.0196},{"nav_date":"2018-02-07","nav":12.7405,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":12.7381,"day_change_pct":0.0173},{"nav_date":"2018-02-05","nav":12.7359,"day_change_pct":0.055},{"nav_date":"2018-02-02","nav":12.7289,"day_change_pct":0.0149},{"nav_date":"2018-02-01","nav":12.727,"day_change_pct":0.0165},{"nav_date":"2018-01-31","nav":12.7249,"day_change_pct":0.0197},{"nav_date":"2018-01-30","nav":12.7224,"day_change_pct":0.0212},{"nav_date":"2018-01-29","nav":12.7197,"day_change_pct":0.0747},{"nav_date":"2018-01-25","nav":12.7102,"day_change_pct":0.0189},{"nav_date":"2018-01-24","nav":12.7078,"day_change_pct":0.0157},{"nav_date":"2018-01-23","nav":12.7058,"day_change_pct":0.0189},{"nav_date":"2018-01-22","nav":12.7034,"day_change_pct":0.0559},{"nav_date":"2018-01-19","nav":12.6963,"day_change_pct":0.015},{"nav_date":"2018-01-18","nav":12.6944,"day_change_pct":0.0173},{"nav_date":"2018-01-17","nav":12.6922,"day_change_pct":0.0173},{"nav_date":"2018-01-16","nav":12.69,"day_change_pct":0.0173},{"nav_date":"2018-01-15","nav":12.6878,"day_change_pct":0.056},{"nav_date":"2018-01-12","nav":12.6807,"day_change_pct":0.0166},{"nav_date":"2018-01-11","nav":12.6786,"day_change_pct":0.0063},{"nav_date":"2018-01-10","nav":12.6778,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":12.6754,"day_change_pct":0.0181},{"nav_date":"2018-01-08","nav":12.6731,"day_change_pct":0.0568},{"nav_date":"2018-01-05","nav":12.6659,"day_change_pct":0.019},{"nav_date":"2018-01-04","nav":12.6635,"day_change_pct":0.015},{"nav_date":"2018-01-03","nav":12.6616,"day_change_pct":0.0174},{"nav_date":"2018-01-02","nav":12.6594,"day_change_pct":0.0213},{"nav_date":"2018-01-01","nav":12.6567,"day_change_pct":0.0625},{"nav_date":"2017-12-29","nav":12.6488,"day_change_pct":0.0221},{"nav_date":"2017-12-28","nav":12.646,"day_change_pct":0.0198},{"nav_date":"2017-12-27","nav":12.6435,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":12.6416,"day_change_pct":0.072},{"nav_date":"2017-12-22","nav":12.6325,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":12.6306,"day_change_pct":0.0071},{"nav_date":"2017-12-20","nav":12.6297,"day_change_pct":0.0103},{"nav_date":"2017-12-19","nav":12.6284,"day_change_pct":0.0158},{"nav_date":"2017-12-18","nav":12.6264,"day_change_pct":0.0531},{"nav_date":"2017-12-15","nav":12.6197,"day_change_pct":0.0111},{"nav_date":"2017-12-14","nav":12.6183,"day_change_pct":0.0151},{"nav_date":"2017-12-13","nav":12.6164,"day_change_pct":0.0182},{"nav_date":"2017-12-12","nav":12.6141,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":12.6121,"day_change_pct":0.0547},{"nav_date":"2017-12-08","nav":12.6052,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":12.603,"day_change_pct":0.0183},{"nav_date":"2017-12-06","nav":12.6007,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":12.5985,"day_change_pct":0.0183},{"nav_date":"2017-12-04","nav":12.5962,"day_change_pct":0.0683},{"nav_date":"2017-11-30","nav":12.5876,"day_change_pct":0.0175},{"nav_date":"2017-11-29","nav":12.5854,"day_change_pct":0.0183},{"nav_date":"2017-11-28","nav":12.5831,"day_change_pct":0.0175},{"nav_date":"2017-11-27","nav":12.5809,"day_change_pct":0.0533},{"nav_date":"2017-11-24","nav":12.5742,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":12.5721,"day_change_pct":0.0199},{"nav_date":"2017-11-22","nav":12.5696,"day_change_pct":0.0175},{"nav_date":"2017-11-21","nav":12.5674,"day_change_pct":0.0191},{"nav_date":"2017-11-20","nav":12.565,"day_change_pct":0.0549},{"nav_date":"2017-11-17","nav":12.5581,"day_change_pct":0.0175},{"nav_date":"2017-11-16","nav":12.5559,"day_change_pct":0.0151},{"nav_date":"2017-11-15","nav":12.554,"day_change_pct":0.0183},{"nav_date":"2017-11-14","nav":12.5517,"day_change_pct":0.0159},{"nav_date":"2017-11-13","nav":12.5497,"day_change_pct":0.0526},{"nav_date":"2017-11-10","nav":12.5431,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":12.5409,"day_change_pct":0.0175},{"nav_date":"2017-11-08","nav":12.5387,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":12.5366,"day_change_pct":0.0183},{"nav_date":"2017-11-06","nav":12.5343,"day_change_pct":0.0519},{"nav_date":"2017-11-03","nav":12.5278,"day_change_pct":0.0176},{"nav_date":"2017-11-02","nav":12.5256,"day_change_pct":0.0184},{"nav_date":"2017-11-01","nav":12.5233,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":12.521,"day_change_pct":0.0144},{"nav_date":"2017-10-30","nav":12.5192,"day_change_pct":0.0543},{"nav_date":"2017-10-27","nav":12.5124,"day_change_pct":0.0176},{"nav_date":"2017-10-26","nav":12.5102,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":12.5081,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":12.506,"day_change_pct":0.0152},{"nav_date":"2017-10-23","nav":12.5041,"day_change_pct":0.088},{"nav_date":"2017-10-18","nav":12.4931,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":12.4909,"day_change_pct":0.02},{"nav_date":"2017-10-16","nav":12.4884,"day_change_pct":0.0529},{"nav_date":"2017-10-13","nav":12.4818,"day_change_pct":0.0176},{"nav_date":"2017-10-12","nav":12.4796,"day_change_pct":0.02},{"nav_date":"2017-10-11","nav":12.4771,"day_change_pct":0.0192},{"nav_date":"2017-10-10","nav":12.4747,"day_change_pct":0.0208},{"nav_date":"2017-10-09","nav":12.4721,"day_change_pct":0.057},{"nav_date":"2017-10-06","nav":12.465,"day_change_pct":0.0193},{"nav_date":"2017-10-05","nav":12.4626,"day_change_pct":0.0161},{"nav_date":"2017-10-04","nav":12.4606,"day_change_pct":0.0225},{"nav_date":"2017-10-03","nav":12.4578,"day_change_pct":0.0803},{"nav_date":"2017-09-29","nav":12.4478,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":12.4455,"day_change_pct":0.0145},{"nav_date":"2017-09-27","nav":12.4437,"day_change_pct":0.0185},{"nav_date":"2017-09-26","nav":12.4414,"day_change_pct":0.0185},{"nav_date":"2017-09-25","nav":12.4391,"day_change_pct":0.0684},{"nav_date":"2017-09-22","nav":12.4306,"day_change_pct":0.0097},{"nav_date":"2017-09-21","nav":12.4294,"day_change_pct":0.0097},{"nav_date":"2017-09-20","nav":12.4282,"day_change_pct":0.0177},{"nav_date":"2017-09-19","nav":12.426,"day_change_pct":0.0177},{"nav_date":"2017-09-18","nav":12.4238,"day_change_pct":0.0451},{"nav_date":"2017-09-15","nav":12.4182,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":12.416,"day_change_pct":0.0169},{"nav_date":"2017-09-13","nav":12.4139,"day_change_pct":0.0169},{"nav_date":"2017-09-12","nav":12.4118,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":12.4096,"day_change_pct":0.0532},{"nav_date":"2017-09-08","nav":12.403,"day_change_pct":0.021},{"nav_date":"2017-09-07","nav":12.4004,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":12.3981,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":12.3959,"day_change_pct":0.0202},{"nav_date":"2017-09-04","nav":12.3934,"day_change_pct":0.0533},{"nav_date":"2017-09-01","nav":12.3868,"day_change_pct":0.0307},{"nav_date":"2017-08-31","nav":12.383,"day_change_pct":0.0202},{"nav_date":"2017-08-30","nav":12.3805,"day_change_pct":0.0137},{"nav_date":"2017-08-29","nav":12.3788,"day_change_pct":0.0259},{"nav_date":"2017-08-28","nav":12.3756,"day_change_pct":0.0712},{"nav_date":"2017-08-24","nav":12.3668,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":12.3646,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":12.3624,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":12.3601,"day_change_pct":0.0591},{"nav_date":"2017-08-18","nav":12.3528,"day_change_pct":0.0332},{"nav_date":"2017-08-16","nav":12.3487,"day_change_pct":0.0324},{"nav_date":"2017-08-14","nav":12.3447,"day_change_pct":0.0535},{"nav_date":"2017-08-11","nav":12.3381,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":12.3359,"day_change_pct":0.017},{"nav_date":"2017-08-09","nav":12.3338,"day_change_pct":0.013},{"nav_date":"2017-08-08","nav":12.3322,"day_change_pct":0.0162},{"nav_date":"2017-08-07","nav":12.3302,"day_change_pct":0.0503},{"nav_date":"2017-08-04","nav":12.324,"day_change_pct":0.03},{"nav_date":"2017-08-03","nav":12.3203,"day_change_pct":0.0227},{"nav_date":"2017-08-02","nav":12.3175,"day_change_pct":0.0195},{"nav_date":"2017-08-01","nav":12.3151,"day_change_pct":0.0187},{"nav_date":"2017-07-31","nav":12.3128,"day_change_pct":0.0496},{"nav_date":"2017-07-28","nav":12.3067,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":12.3045,"day_change_pct":0.0195},{"nav_date":"2017-07-26","nav":12.3021,"day_change_pct":0.0154},{"nav_date":"2017-07-25","nav":12.3002,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":12.2983,"day_change_pct":0.0586},{"nav_date":"2017-07-21","nav":12.2911,"day_change_pct":0.0309},{"nav_date":"2017-07-20","nav":12.2873,"day_change_pct":0.0187},{"nav_date":"2017-07-19","nav":12.285,"day_change_pct":0.0277},{"nav_date":"2017-07-18","nav":12.2816,"day_change_pct":0.0375},{"nav_date":"2017-07-17","nav":12.277,"day_change_pct":0.0734},{"nav_date":"2017-07-14","nav":12.268,"day_change_pct":0.0147},{"nav_date":"2017-07-13","nav":12.2662,"day_change_pct":0.0285},{"nav_date":"2017-07-12","nav":12.2627,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":12.2593,"day_change_pct":0.0318},{"nav_date":"2017-07-10","nav":12.2554,"day_change_pct":0.0923},{"nav_date":"2017-07-07","nav":12.2441,"day_change_pct":0.0229},{"nav_date":"2017-07-06","nav":12.2413,"day_change_pct":0.0261},{"nav_date":"2017-07-05","nav":12.2381,"day_change_pct":0.0253},{"nav_date":"2017-07-04","nav":12.235,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":12.2328,"day_change_pct":0.0433},{"nav_date":"2017-06-30","nav":12.2275,"day_change_pct":0.0655},{"nav_date":"2017-06-29","nav":12.2195,"day_change_pct":0.0287},{"nav_date":"2017-06-28","nav":12.216,"day_change_pct":0.009},{"nav_date":"2017-06-27","nav":12.2149,"day_change_pct":0.0729},{"nav_date":"2017-06-23","nav":12.206,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":12.2041,"day_change_pct":0.0139},{"nav_date":"2017-06-21","nav":12.2024,"day_change_pct":0.0205},{"nav_date":"2017-06-20","nav":12.1999,"day_change_pct":0.0189},{"nav_date":"2017-06-19","nav":12.1976,"day_change_pct":0.0591},{"nav_date":"2017-06-16","nav":12.1904,"day_change_pct":0.0197},{"nav_date":"2017-06-15","nav":12.188,"day_change_pct":0.0337},{"nav_date":"2017-06-14","nav":12.1839,"day_change_pct":0.0238},{"nav_date":"2017-06-13","nav":12.181,"day_change_pct":0.0328},{"nav_date":"2017-06-12","nav":12.177,"day_change_pct":0.0608},{"nav_date":"2017-06-09","nav":12.1696,"day_change_pct":0.0329},{"nav_date":"2017-06-08","nav":12.1656,"day_change_pct":0.0378},{"nav_date":"2017-06-07","nav":12.161,"day_change_pct":0.023},{"nav_date":"2017-06-06","nav":12.1582,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":12.1564,"day_change_pct":0.0551},{"nav_date":"2017-06-02","nav":12.1497,"day_change_pct":0.0263},{"nav_date":"2017-06-01","nav":12.1465,"day_change_pct":0.0296},{"nav_date":"2017-05-31","nav":12.1429,"day_change_pct":0.0313},{"nav_date":"2017-05-30","nav":12.1391,"day_change_pct":0.028},{"nav_date":"2017-05-29","nav":12.1357,"day_change_pct":0.0561},{"nav_date":"2017-05-26","nav":12.1289,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":12.1267,"day_change_pct":0.019},{"nav_date":"2017-05-24","nav":12.1244,"day_change_pct":0.0421},{"nav_date":"2017-05-23","nav":12.1193,"day_change_pct":0.0322},{"nav_date":"2017-05-22","nav":12.1154,"day_change_pct":0.057},{"nav_date":"2017-05-19","nav":12.1085,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.1063,"day_change_pct":0.019},{"nav_date":"2017-05-17","nav":12.104,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":12.1018,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":12.0996,"day_change_pct":0.0645},{"nav_date":"2017-05-12","nav":12.0918,"day_change_pct":-0.0017},{"nav_date":"2017-05-11","nav":12.092,"day_change_pct":0.0314},{"nav_date":"2017-05-09","nav":12.0882,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":12.0862,"day_change_pct":0.0372},{"nav_date":"2017-05-05","nav":12.0817,"day_change_pct":0.0174},{"nav_date":"2017-05-04","nav":12.0796,"day_change_pct":0.0199},{"nav_date":"2017-05-03","nav":12.0772,"day_change_pct":0.0398},{"nav_date":"2017-05-02","nav":12.0724,"day_change_pct":0.0738},{"nav_date":"2017-04-28","nav":12.0635,"day_change_pct":0.0166},{"nav_date":"2017-04-27","nav":12.0615,"day_change_pct":0.0191},{"nav_date":"2017-04-26","nav":12.0592,"day_change_pct":-0.0199},{"nav_date":"2017-04-25","nav":12.0616,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":12.0598,"day_change_pct":0.0539},{"nav_date":"2017-04-21","nav":12.0533,"day_change_pct":0.0141},{"nav_date":"2017-04-20","nav":12.0516,"day_change_pct":0.0207},{"nav_date":"2017-04-19","nav":12.0491,"day_change_pct":0.0216},{"nav_date":"2017-04-18","nav":12.0465,"day_change_pct":0.0266},{"nav_date":"2017-04-17","nav":12.0433,"day_change_pct":-0.0647},{"nav_date":"2017-04-13","nav":12.0511,"day_change_pct":0.0274},{"nav_date":"2017-04-12","nav":12.0478,"day_change_pct":0.034},{"nav_date":"2017-04-11","nav":12.0437,"day_change_pct":0.0},{"nav_date":"2017-04-10","nav":12.0437,"day_change_pct":0.0764},{"nav_date":"2017-04-07","nav":12.0345,"day_change_pct":-0.0282},{"nav_date":"2017-04-06","nav":12.0379,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":12.0359,"day_change_pct":-0.0017},{"nav_date":"2017-04-03","nav":12.0361,"day_change_pct":0.094},{"nav_date":"2017-03-31","nav":12.0248,"day_change_pct":0.0874},{"nav_date":"2017-03-30","nav":12.0143,"day_change_pct":0.0358}],"total":759,"page":1,"page_size":250}