{"fund_details":{"scheme_code":133669,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 35 - 36M - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K012N0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-26","nav":11.0196,"day_change_pct":0.0327},{"nav_date":"2018-02-23","nav":11.016,"day_change_pct":0.0127},{"nav_date":"2018-02-22","nav":11.0146,"day_change_pct":-0.0218},{"nav_date":"2018-02-21","nav":11.017,"day_change_pct":-0.0145},{"nav_date":"2018-02-20","nav":11.0186,"day_change_pct":-0.3356},{"nav_date":"2018-02-16","nav":11.0557,"day_change_pct":-0.4099},{"nav_date":"2018-02-15","nav":11.1012,"day_change_pct":0.0929},{"nav_date":"2018-02-14","nav":11.0909,"day_change_pct":-0.2617},{"nav_date":"2018-02-12","nav":11.12,"day_change_pct":0.1712},{"nav_date":"2018-02-09","nav":11.101,"day_change_pct":-0.3447},{"nav_date":"2018-02-08","nav":11.1394,"day_change_pct":0.2601},{"nav_date":"2018-02-07","nav":11.1105,"day_change_pct":-0.2236},{"nav_date":"2018-02-06","nav":11.1354,"day_change_pct":-0.5706},{"nav_date":"2018-02-05","nav":11.1993,"day_change_pct":-0.4108},{"nav_date":"2018-02-02","nav":11.2455,"day_change_pct":-1.6125},{"nav_date":"2018-02-01","nav":11.4298,"day_change_pct":-0.2322},{"nav_date":"2018-01-31","nav":11.4564,"day_change_pct":-0.1142},{"nav_date":"2018-01-30","nav":11.4695,"day_change_pct":-0.4988},{"nav_date":"2018-01-29","nav":11.527,"day_change_pct":0.5697},{"nav_date":"2018-01-25","nav":11.4617,"day_change_pct":-0.3235},{"nav_date":"2018-01-24","nav":11.4989,"day_change_pct":0.0644},{"nav_date":"2018-01-23","nav":11.4915,"day_change_pct":0.7328},{"nav_date":"2018-01-22","nav":11.4079,"day_change_pct":0.4942},{"nav_date":"2018-01-19","nav":11.3518,"day_change_pct":0.4949},{"nav_date":"2018-01-18","nav":11.2959,"day_change_pct":0.1374},{"nav_date":"2018-01-17","nav":11.2804,"day_change_pct":0.4184},{"nav_date":"2018-01-16","nav":11.2334,"day_change_pct":-0.2123},{"nav_date":"2018-01-15","nav":11.2573,"day_change_pct":0.3172},{"nav_date":"2018-01-12","nav":11.2217,"day_change_pct":0.1187},{"nav_date":"2018-01-11","nav":11.2084,"day_change_pct":0.0947},{"nav_date":"2018-01-10","nav":11.1978,"day_change_pct":-0.0651},{"nav_date":"2018-01-09","nav":11.2051,"day_change_pct":0.1162},{"nav_date":"2018-01-08","nav":11.1921,"day_change_pct":0.2894},{"nav_date":"2018-01-05","nav":11.1598,"day_change_pct":0.1651},{"nav_date":"2018-01-04","nav":11.1414,"day_change_pct":0.1933},{"nav_date":"2018-01-03","nav":11.1199,"day_change_pct":-0.0045},{"nav_date":"2018-01-02","nav":11.1204,"day_change_pct":-0.1221},{"nav_date":"2018-01-01","nav":11.134,"day_change_pct":-0.2196},{"nav_date":"2017-12-29","nav":11.1585,"day_change_pct":0.0538},{"nav_date":"2017-12-28","nav":11.1525,"day_change_pct":-0.1862},{"nav_date":"2017-12-27","nav":11.1733,"day_change_pct":-0.2411},{"nav_date":"2017-12-26","nav":11.2003,"day_change_pct":0.2686},{"nav_date":"2017-12-22","nav":11.1703,"day_change_pct":0.2882},{"nav_date":"2017-12-21","nav":11.1382,"day_change_pct":-0.2284},{"nav_date":"2017-12-20","nav":11.1637,"day_change_pct":0.4662},{"nav_date":"2017-12-19","nav":11.1119,"day_change_pct":0.0333},{"nav_date":"2017-12-18","nav":11.1082,"day_change_pct":0.4703},{"nav_date":"2017-12-15","nav":11.0562,"day_change_pct":0.6527},{"nav_date":"2017-12-14","nav":10.9845,"day_change_pct":0.657},{"nav_date":"2017-12-13","nav":10.9128,"day_change_pct":-0.7061},{"nav_date":"2017-12-12","nav":10.9904,"day_change_pct":-0.1481},{"nav_date":"2017-12-11","nav":11.0067,"day_change_pct":0.1757},{"nav_date":"2017-12-08","nav":10.9874,"day_change_pct":0.7122},{"nav_date":"2017-12-07","nav":10.9097,"day_change_pct":1.0354},{"nav_date":"2017-12-06","nav":10.7979,"day_change_pct":-0.6962},{"nav_date":"2017-12-05","nav":10.8736,"day_change_pct":0.176},{"nav_date":"2017-12-04","nav":10.8545,"day_change_pct":-0.8957},{"nav_date":"2017-11-30","nav":10.9526,"day_change_pct":-0.8994},{"nav_date":"2017-11-29","nav":11.052,"day_change_pct":-0.159},{"nav_date":"2017-11-28","nav":11.0696,"day_change_pct":-0.2064},{"nav_date":"2017-11-27","nav":11.0925,"day_change_pct":0.0505},{"nav_date":"2017-11-24","nav":11.0869,"day_change_pct":0.5542},{"nav_date":"2017-11-23","nav":11.0258,"day_change_pct":-0.1069},{"nav_date":"2017-11-22","nav":11.0376,"day_change_pct":-0.0616},{"nav_date":"2017-11-21","nav":11.0444,"day_change_pct":0.206},{"nav_date":"2017-11-20","nav":11.0217,"day_change_pct":-0.1404},{"nav_date":"2017-11-17","nav":11.0372,"day_change_pct":1.0927},{"nav_date":"2017-11-16","nav":10.9179,"day_change_pct":0.4804},{"nav_date":"2017-11-15","nav":10.8657,"day_change_pct":-0.7572},{"nav_date":"2017-11-14","nav":10.9486,"day_change_pct":0.01},{"nav_date":"2017-11-13","nav":10.9475,"day_change_pct":-0.5541},{"nav_date":"2017-11-10","nav":11.0085,"day_change_pct":-0.2537},{"nav_date":"2017-11-09","nav":11.0365,"day_change_pct":0.1515},{"nav_date":"2017-11-08","nav":11.0198,"day_change_pct":-0.4346},{"nav_date":"2017-11-07","nav":11.0679,"day_change_pct":-0.7808},{"nav_date":"2017-11-06","nav":11.155,"day_change_pct":-0.0108},{"nav_date":"2017-11-03","nav":11.1562,"day_change_pct":0.2192},{"nav_date":"2017-11-02","nav":11.1318,"day_change_pct":-0.1283},{"nav_date":"2017-11-01","nav":11.1461,"day_change_pct":0.814},{"nav_date":"2017-10-31","nav":11.0561,"day_change_pct":-0.2211},{"nav_date":"2017-10-30","nav":11.0806,"day_change_pct":0.3105},{"nav_date":"2017-10-27","nav":11.0463,"day_change_pct":0.3963},{"nav_date":"2017-10-26","nav":11.0027,"day_change_pct":0.1949},{"nav_date":"2017-10-25","nav":10.9813,"day_change_pct":0.6988},{"nav_date":"2017-10-24","nav":10.9051,"day_change_pct":-0.2196},{"nav_date":"2017-10-23","nav":10.9291,"day_change_pct":-0.2136},{"nav_date":"2017-10-18","nav":10.9525,"day_change_pct":-0.1914},{"nav_date":"2017-10-17","nav":10.9735,"day_change_pct":0.0264},{"nav_date":"2017-10-16","nav":10.9706,"day_change_pct":0.491},{"nav_date":"2017-10-13","nav":10.917,"day_change_pct":1.0693},{"nav_date":"2017-10-12","nav":10.8015,"day_change_pct":0.3726},{"nav_date":"2017-10-11","nav":10.7614,"day_change_pct":-0.2595},{"nav_date":"2017-10-10","nav":10.7894,"day_change_pct":0.2192},{"nav_date":"2017-10-09","nav":10.7658,"day_change_pct":0.568},{"nav_date":"2017-10-06","nav":10.705,"day_change_pct":0.2097},{"nav_date":"2017-10-05","nav":10.6826,"day_change_pct":0.5279},{"nav_date":"2017-10-04","nav":10.6265,"day_change_pct":-0.3077},{"nav_date":"2017-10-03","nav":10.6593,"day_change_pct":0.5319},{"nav_date":"2017-09-30","nav":10.6029,"day_change_pct":0.0113},{"nav_date":"2017-09-29","nav":10.6017,"day_change_pct":0.5101},{"nav_date":"2017-09-28","nav":10.5479,"day_change_pct":-0.1363},{"nav_date":"2017-09-27","nav":10.5623,"day_change_pct":-1.0066},{"nav_date":"2017-09-26","nav":10.6697,"day_change_pct":-0.0187},{"nav_date":"2017-09-25","nav":10.6717,"day_change_pct":-0.7182},{"nav_date":"2017-09-22","nav":10.7489,"day_change_pct":-1.2122},{"nav_date":"2017-09-21","nav":10.8808,"day_change_pct":0.2248},{"nav_date":"2017-09-20","nav":10.8564,"day_change_pct":-0.2792},{"nav_date":"2017-09-19","nav":10.8868,"day_change_pct":-0.209},{"nav_date":"2017-09-18","nav":10.9096,"day_change_pct":0.5261},{"nav_date":"2017-09-15","nav":10.8525,"day_change_pct":-0.0101},{"nav_date":"2017-09-14","nav":10.8536,"day_change_pct":0.0507},{"nav_date":"2017-09-13","nav":10.8481,"day_change_pct":-0.1133},{"nav_date":"2017-09-12","nav":10.8604,"day_change_pct":0.6832},{"nav_date":"2017-09-11","nav":10.7867,"day_change_pct":0.5547},{"nav_date":"2017-09-08","nav":10.7272,"day_change_pct":0.027},{"nav_date":"2017-09-07","nav":10.7243,"day_change_pct":0.0952},{"nav_date":"2017-09-06","nav":10.7141,"day_change_pct":-0.2866},{"nav_date":"2017-09-05","nav":10.7449,"day_change_pct":0.295},{"nav_date":"2017-09-04","nav":10.7133,"day_change_pct":-0.4821},{"nav_date":"2017-09-01","nav":10.7652,"day_change_pct":0.431},{"nav_date":"2017-08-31","nav":10.719,"day_change_pct":0.2431},{"nav_date":"2017-08-30","nav":10.693,"day_change_pct":0.6893},{"nav_date":"2017-08-29","nav":10.6198,"day_change_pct":-0.8589},{"nav_date":"2017-08-28","nav":10.7118,"day_change_pct":0.4143},{"nav_date":"2017-08-24","nav":10.6676,"day_change_pct":0.015},{"nav_date":"2017-08-23","nav":10.666,"day_change_pct":0.6853},{"nav_date":"2017-08-22","nav":10.5934,"day_change_pct":0.0652},{"nav_date":"2017-08-21","nav":10.5865,"day_change_pct":-0.6252},{"nav_date":"2017-08-18","nav":10.6531,"day_change_pct":-0.4802},{"nav_date":"2017-08-16","nav":10.7045,"day_change_pct":0.8223},{"nav_date":"2017-08-14","nav":10.6172,"day_change_pct":0.6532},{"nav_date":"2017-08-11","nav":10.5483,"day_change_pct":-0.8134},{"nav_date":"2017-08-10","nav":10.6348,"day_change_pct":-0.678},{"nav_date":"2017-08-09","nav":10.7074,"day_change_pct":-0.5572},{"nav_date":"2017-08-08","nav":10.7674,"day_change_pct":-0.6138},{"nav_date":"2017-08-07","nav":10.8339,"day_change_pct":-0.0802},{"nav_date":"2017-08-04","nav":10.8426,"day_change_pct":0.4186},{"nav_date":"2017-08-03","nav":10.7974,"day_change_pct":-0.5618},{"nav_date":"2017-08-02","nav":10.8584,"day_change_pct":-0.2627},{"nav_date":"2017-08-01","nav":10.887,"day_change_pct":0.2957},{"nav_date":"2017-07-31","nav":10.8549,"day_change_pct":0.4897},{"nav_date":"2017-07-28","nav":10.802,"day_change_pct":-0.0518},{"nav_date":"2017-07-27","nav":10.8076,"day_change_pct":-0.0046},{"nav_date":"2017-07-26","nav":10.8081,"day_change_pct":0.4386},{"nav_date":"2017-07-25","nav":10.7609,"day_change_pct":-0.0195},{"nav_date":"2017-07-24","nav":10.763,"day_change_pct":0.4058},{"nav_date":"2017-07-21","nav":10.7195,"day_change_pct":0.3285},{"nav_date":"2017-07-20","nav":10.6844,"day_change_pct":-0.2195},{"nav_date":"2017-07-19","nav":10.7079,"day_change_pct":0.5767},{"nav_date":"2017-07-18","nav":10.6465,"day_change_pct":-0.7125},{"nav_date":"2017-07-17","nav":10.7229,"day_change_pct":0.2337},{"nav_date":"2017-07-14","nav":10.6979,"day_change_pct":2.2343},{"nav_date":"2017-07-13","nav":10.4641,"day_change_pct":0.4685},{"nav_date":"2017-07-12","nav":10.4153,"day_change_pct":-1.8693},{"nav_date":"2017-07-11","nav":10.6137,"day_change_pct":0.1198},{"nav_date":"2017-07-10","nav":10.601,"day_change_pct":0.887},{"nav_date":"2017-07-07","nav":10.5078,"day_change_pct":-0.0732},{"nav_date":"2017-07-06","nav":10.5155,"day_change_pct":0.2957},{"nav_date":"2017-07-05","nav":10.4845,"day_change_pct":0.1815},{"nav_date":"2017-07-04","nav":10.4655,"day_change_pct":-0.0296},{"nav_date":"2017-07-03","nav":10.4686,"day_change_pct":0.7798},{"nav_date":"2017-06-30","nav":10.3876,"day_change_pct":0.1166},{"nav_date":"2017-06-29","nav":10.3755,"day_change_pct":0.081},{"nav_date":"2017-06-28","nav":10.3671,"day_change_pct":-0.1752},{"nav_date":"2017-06-27","nav":10.3853,"day_change_pct":-0.4782},{"nav_date":"2017-06-23","nav":10.4352,"day_change_pct":-0.4284},{"nav_date":"2017-06-22","nav":10.4801,"day_change_pct":-0.0401},{"nav_date":"2017-06-21","nav":10.4843,"day_change_pct":-0.1685},{"nav_date":"2017-06-20","nav":10.502,"day_change_pct":-0.0419},{"nav_date":"2017-06-19","nav":10.5064,"day_change_pct":0.5551},{"nav_date":"2017-06-16","nav":10.4484,"day_change_pct":0.0469},{"nav_date":"2017-06-15","nav":10.4435,"day_change_pct":-0.3093},{"nav_date":"2017-06-14","nav":10.4759,"day_change_pct":0.0764},{"nav_date":"2017-06-13","nav":10.4679,"day_change_pct":-0.0849},{"nav_date":"2017-06-12","nav":10.4768,"day_change_pct":-0.4021},{"nav_date":"2017-06-09","nav":10.5191,"day_change_pct":0.1485},{"nav_date":"2017-06-08","nav":10.5035,"day_change_pct":-0.1407},{"nav_date":"2017-06-07","nav":10.5183,"day_change_pct":0.1876},{"nav_date":"2017-06-06","nav":10.4986,"day_change_pct":-0.3048},{"nav_date":"2017-06-05","nav":10.5307,"day_change_pct":0.136},{"nav_date":"2017-06-02","nav":10.5164,"day_change_pct":0.2775},{"nav_date":"2017-06-01","nav":10.4873,"day_change_pct":-0.0638},{"nav_date":"2017-05-31","nav":10.494,"day_change_pct":-0.0505},{"nav_date":"2017-05-30","nav":10.4993,"day_change_pct":0.1097},{"nav_date":"2017-05-29","nav":10.4878,"day_change_pct":0.0286},{"nav_date":"2017-05-26","nav":10.4848,"day_change_pct":0.6615},{"nav_date":"2017-05-25","nav":10.4159,"day_change_pct":1.3644},{"nav_date":"2017-05-24","nav":10.2757,"day_change_pct":-0.2088},{"nav_date":"2017-05-23","nav":10.2972,"day_change_pct":-0.3764},{"nav_date":"2017-05-22","nav":10.3361,"day_change_pct":0.0407},{"nav_date":"2017-05-19","nav":10.3319,"day_change_pct":-0.06},{"nav_date":"2017-05-18","nav":10.3381,"day_change_pct":-0.6372},{"nav_date":"2017-05-17","nav":10.4044,"day_change_pct":0.0731},{"nav_date":"2017-05-16","nav":10.3968,"day_change_pct":0.5309},{"nav_date":"2017-05-15","nav":10.3419,"day_change_pct":0.324},{"nav_date":"2017-05-12","nav":10.3085,"day_change_pct":-0.1985},{"nav_date":"2017-05-11","nav":10.329,"day_change_pct":0.8327},{"nav_date":"2017-05-09","nav":10.2437,"day_change_pct":-0.0195},{"nav_date":"2017-05-08","nav":10.2457,"day_change_pct":0.1593},{"nav_date":"2017-05-05","nav":10.2294,"day_change_pct":-0.4903},{"nav_date":"2017-05-04","nav":10.2798,"day_change_pct":0.3642},{"nav_date":"2017-05-03","nav":10.2425,"day_change_pct":-0.0459},{"nav_date":"2017-05-02","nav":10.2472,"day_change_pct":0.0234},{"nav_date":"2017-04-28","nav":10.2448,"day_change_pct":-0.3046},{"nav_date":"2017-04-27","nav":10.2761,"day_change_pct":-0.1234},{"nav_date":"2017-04-26","nav":10.2888,"day_change_pct":0.2846},{"nav_date":"2017-04-25","nav":10.2596,"day_change_pct":0.7344},{"nav_date":"2017-04-24","nav":10.1848,"day_change_pct":0.8586},{"nav_date":"2017-04-21","nav":10.0981,"day_change_pct":-0.1582},{"nav_date":"2017-04-20","nav":10.1141,"day_change_pct":0.2091},{"nav_date":"2017-04-19","nav":10.093,"day_change_pct":-0.0594},{"nav_date":"2017-04-18","nav":10.099,"day_change_pct":-0.2578},{"nav_date":"2017-04-17","nav":10.1251,"day_change_pct":-0.1292},{"nav_date":"2017-04-13","nav":10.1382,"day_change_pct":-0.3529},{"nav_date":"2017-04-12","nav":10.1741,"day_change_pct":-0.2666},{"nav_date":"2017-04-11","nav":10.2013,"day_change_pct":0.4035},{"nav_date":"2017-04-10","nav":10.1603,"day_change_pct":-0.1739},{"nav_date":"2017-04-07","nav":10.178,"day_change_pct":-0.4382},{"nav_date":"2017-04-06","nav":10.2228,"day_change_pct":-0.0928},{"nav_date":"2017-04-05","nav":10.2323,"day_change_pct":0.1135},{"nav_date":"2017-04-03","nav":10.2207,"day_change_pct":0.4452},{"nav_date":"2017-03-31","nav":10.1754,"day_change_pct":-0.0138},{"nav_date":"2017-03-30","nav":10.1768,"day_change_pct":0.1565},{"nav_date":"2017-03-29","nav":10.1609,"day_change_pct":0.6578},{"nav_date":"2017-03-27","nav":10.0945,"day_change_pct":-0.3957},{"nav_date":"2017-03-24","nav":10.1346,"day_change_pct":0.0464},{"nav_date":"2017-03-23","nav":10.1299,"day_change_pct":0.3656},{"nav_date":"2017-03-22","nav":10.093,"day_change_pct":-0.4537},{"nav_date":"2017-03-21","nav":10.139,"day_change_pct":-0.0867},{"nav_date":"2017-03-20","nav":10.1478,"day_change_pct":-0.2614},{"nav_date":"2017-03-17","nav":10.1744,"day_change_pct":-0.0285},{"nav_date":"2017-03-16","nav":10.1773,"day_change_pct":0.4659},{"nav_date":"2017-03-15","nav":10.1301,"day_change_pct":-0.0878},{"nav_date":"2017-03-14","nav":10.139,"day_change_pct":1.5271},{"nav_date":"2017-03-10","nav":9.9865,"day_change_pct":-0.025},{"nav_date":"2017-03-09","nav":9.989,"day_change_pct":-0.078},{"nav_date":"2017-03-08","nav":9.9968,"day_change_pct":-0.2136},{"nav_date":"2017-03-07","nav":10.0182,"day_change_pct":-0.1794},{"nav_date":"2017-03-06","nav":10.0362,"day_change_pct":0.4363},{"nav_date":"2017-03-03","nav":9.9926,"day_change_pct":-0.076},{"nav_date":"2017-03-02","nav":10.0002,"day_change_pct":-0.2792},{"nav_date":"2017-03-01","nav":10.0282,"day_change_pct":0.4679},{"nav_date":"2017-02-28","nav":9.9815,"day_change_pct":-0.16},{"nav_date":"2017-02-27","nav":9.9975,"day_change_pct":-0.2932},{"nav_date":"2017-02-23","nav":10.0269,"day_change_pct":0.003},{"nav_date":"2017-02-22","nav":10.0266,"day_change_pct":0.1428},{"nav_date":"2017-02-20","nav":10.0123,"day_change_pct":0.3226},{"nav_date":"2017-02-17","nav":9.9801,"day_change_pct":0.2018},{"nav_date":"2017-02-16","nav":9.96,"day_change_pct":0.289},{"nav_date":"2017-02-15","nav":9.9313,"day_change_pct":-0.3402}],"total":728,"page":1,"page_size":250}