{"fund_details":{"scheme_code":133667,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 35 - 36M - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K014N6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-26","nav":11.1865,"day_change_pct":0.0367},{"nav_date":"2018-02-23","nav":11.1824,"day_change_pct":0.0143},{"nav_date":"2018-02-22","nav":11.1808,"day_change_pct":-0.0206},{"nav_date":"2018-02-21","nav":11.1831,"day_change_pct":-0.0125},{"nav_date":"2018-02-20","nav":11.1845,"day_change_pct":-0.3297},{"nav_date":"2018-02-16","nav":11.2215,"day_change_pct":-0.4091},{"nav_date":"2018-02-15","nav":11.2676,"day_change_pct":0.0942},{"nav_date":"2018-02-14","nav":11.257,"day_change_pct":-0.2596},{"nav_date":"2018-02-12","nav":11.2863,"day_change_pct":0.1766},{"nav_date":"2018-02-09","nav":11.2664,"day_change_pct":-0.3441},{"nav_date":"2018-02-08","nav":11.3053,"day_change_pct":0.2616},{"nav_date":"2018-02-07","nav":11.2758,"day_change_pct":-0.2221},{"nav_date":"2018-02-06","nav":11.3009,"day_change_pct":-0.5693},{"nav_date":"2018-02-05","nav":11.3656,"day_change_pct":-0.4066},{"nav_date":"2018-02-02","nav":11.412,"day_change_pct":-1.6114},{"nav_date":"2018-02-01","nav":11.5989,"day_change_pct":-0.2305},{"nav_date":"2018-01-31","nav":11.6257,"day_change_pct":-0.1134},{"nav_date":"2018-01-30","nav":11.6389,"day_change_pct":-0.4967},{"nav_date":"2018-01-29","nav":11.697,"day_change_pct":0.5744},{"nav_date":"2018-01-25","nav":11.6302,"day_change_pct":-0.3223},{"nav_date":"2018-01-24","nav":11.6678,"day_change_pct":0.066},{"nav_date":"2018-01-23","nav":11.6601,"day_change_pct":0.7343},{"nav_date":"2018-01-22","nav":11.5751,"day_change_pct":0.4984},{"nav_date":"2018-01-19","nav":11.5177,"day_change_pct":0.4965},{"nav_date":"2018-01-18","nav":11.4608,"day_change_pct":0.1389},{"nav_date":"2018-01-17","nav":11.4449,"day_change_pct":0.4194},{"nav_date":"2018-01-16","nav":11.3971,"day_change_pct":-0.211},{"nav_date":"2018-01-15","nav":11.4212,"day_change_pct":0.3215},{"nav_date":"2018-01-12","nav":11.3846,"day_change_pct":0.1196},{"nav_date":"2018-01-11","nav":11.371,"day_change_pct":0.0959},{"nav_date":"2018-01-10","nav":11.3601,"day_change_pct":-0.0633},{"nav_date":"2018-01-09","nav":11.3673,"day_change_pct":0.118},{"nav_date":"2018-01-08","nav":11.3539,"day_change_pct":0.2924},{"nav_date":"2018-01-05","nav":11.3208,"day_change_pct":0.1672},{"nav_date":"2018-01-04","nav":11.3019,"day_change_pct":0.1941},{"nav_date":"2018-01-03","nav":11.28,"day_change_pct":-0.0018},{"nav_date":"2018-01-02","nav":11.2802,"day_change_pct":-0.1213},{"nav_date":"2018-01-01","nav":11.2939,"day_change_pct":-0.2156},{"nav_date":"2017-12-29","nav":11.3183,"day_change_pct":0.0548},{"nav_date":"2017-12-28","nav":11.3121,"day_change_pct":-0.1844},{"nav_date":"2017-12-27","nav":11.333,"day_change_pct":-0.2394},{"nav_date":"2017-12-26","nav":11.3602,"day_change_pct":0.2736},{"nav_date":"2017-12-22","nav":11.3292,"day_change_pct":0.2895},{"nav_date":"2017-12-21","nav":11.2965,"day_change_pct":-0.2261},{"nav_date":"2017-12-20","nav":11.3221,"day_change_pct":0.4667},{"nav_date":"2017-12-19","nav":11.2695,"day_change_pct":0.0346},{"nav_date":"2017-12-18","nav":11.2656,"day_change_pct":0.4745},{"nav_date":"2017-12-15","nav":11.2124,"day_change_pct":0.6544},{"nav_date":"2017-12-14","nav":11.1395,"day_change_pct":0.6578},{"nav_date":"2017-12-13","nav":11.0667,"day_change_pct":-0.7043},{"nav_date":"2017-12-12","nav":11.1452,"day_change_pct":-0.1469},{"nav_date":"2017-12-11","nav":11.1616,"day_change_pct":0.1804},{"nav_date":"2017-12-08","nav":11.1415,"day_change_pct":0.7132},{"nav_date":"2017-12-07","nav":11.0626,"day_change_pct":1.0366},{"nav_date":"2017-12-06","nav":10.9491,"day_change_pct":-0.6947},{"nav_date":"2017-12-05","nav":11.0257,"day_change_pct":0.1772},{"nav_date":"2017-12-04","nav":11.0062,"day_change_pct":-0.8897},{"nav_date":"2017-11-30","nav":11.105,"day_change_pct":-0.8986},{"nav_date":"2017-11-29","nav":11.2057,"day_change_pct":-0.1577},{"nav_date":"2017-11-28","nav":11.2234,"day_change_pct":-0.2054},{"nav_date":"2017-11-27","nav":11.2465,"day_change_pct":0.0552},{"nav_date":"2017-11-24","nav":11.2403,"day_change_pct":0.5555},{"nav_date":"2017-11-23","nav":11.1782,"day_change_pct":-0.1055},{"nav_date":"2017-11-22","nav":11.19,"day_change_pct":-0.0598},{"nav_date":"2017-11-21","nav":11.1967,"day_change_pct":0.2076},{"nav_date":"2017-11-20","nav":11.1735,"day_change_pct":-0.1376},{"nav_date":"2017-11-17","nav":11.1889,"day_change_pct":1.0942},{"nav_date":"2017-11-16","nav":11.0678,"day_change_pct":0.4821},{"nav_date":"2017-11-15","nav":11.0147,"day_change_pct":-0.756},{"nav_date":"2017-11-14","nav":11.0986,"day_change_pct":0.0117},{"nav_date":"2017-11-13","nav":11.0973,"day_change_pct":-0.5494},{"nav_date":"2017-11-10","nav":11.1586,"day_change_pct":-0.253},{"nav_date":"2017-11-09","nav":11.1869,"day_change_pct":0.1531},{"nav_date":"2017-11-08","nav":11.1698,"day_change_pct":-0.4332},{"nav_date":"2017-11-07","nav":11.2184,"day_change_pct":-0.7792},{"nav_date":"2017-11-06","nav":11.3065,"day_change_pct":-0.0071},{"nav_date":"2017-11-03","nav":11.3073,"day_change_pct":0.2207},{"nav_date":"2017-11-02","nav":11.2824,"day_change_pct":-0.1266},{"nav_date":"2017-11-01","nav":11.2967,"day_change_pct":0.8148},{"nav_date":"2017-10-31","nav":11.2054,"day_change_pct":-0.2191},{"nav_date":"2017-10-30","nav":11.23,"day_change_pct":0.3144},{"nav_date":"2017-10-27","nav":11.1948,"day_change_pct":0.3973},{"nav_date":"2017-10-26","nav":11.1505,"day_change_pct":0.1968},{"nav_date":"2017-10-25","nav":11.1286,"day_change_pct":0.7004},{"nav_date":"2017-10-24","nav":11.0512,"day_change_pct":-0.2185},{"nav_date":"2017-10-23","nav":11.0754,"day_change_pct":-0.2072},{"nav_date":"2017-10-18","nav":11.0984,"day_change_pct":-0.1898},{"nav_date":"2017-10-17","nav":11.1195,"day_change_pct":0.027},{"nav_date":"2017-10-16","nav":11.1165,"day_change_pct":0.4954},{"nav_date":"2017-10-13","nav":11.0617,"day_change_pct":1.0709},{"nav_date":"2017-10-12","nav":10.9445,"day_change_pct":0.3742},{"nav_date":"2017-10-11","nav":10.9037,"day_change_pct":-0.258},{"nav_date":"2017-10-10","nav":10.9319,"day_change_pct":0.22},{"nav_date":"2017-10-09","nav":10.9079,"day_change_pct":0.5726},{"nav_date":"2017-10-06","nav":10.8458,"day_change_pct":0.2116},{"nav_date":"2017-10-05","nav":10.8229,"day_change_pct":0.5285},{"nav_date":"2017-10-04","nav":10.766,"day_change_pct":-0.3065},{"nav_date":"2017-10-03","nav":10.7991,"day_change_pct":0.5362},{"nav_date":"2017-09-30","nav":10.7415,"day_change_pct":0.0121},{"nav_date":"2017-09-29","nav":10.7402,"day_change_pct":0.5119},{"nav_date":"2017-09-28","nav":10.6855,"day_change_pct":-0.1346},{"nav_date":"2017-09-27","nav":10.6999,"day_change_pct":-1.0057},{"nav_date":"2017-09-26","nav":10.8086,"day_change_pct":-0.0176},{"nav_date":"2017-09-25","nav":10.8105,"day_change_pct":-0.7136},{"nav_date":"2017-09-22","nav":10.8882,"day_change_pct":-1.2112},{"nav_date":"2017-09-21","nav":11.0217,"day_change_pct":0.2264},{"nav_date":"2017-09-20","nav":10.9968,"day_change_pct":-0.2784},{"nav_date":"2017-09-19","nav":11.0275,"day_change_pct":-0.2072},{"nav_date":"2017-09-18","nav":11.0504,"day_change_pct":0.5304},{"nav_date":"2017-09-15","nav":10.9921,"day_change_pct":-0.0082},{"nav_date":"2017-09-14","nav":10.993,"day_change_pct":0.0519},{"nav_date":"2017-09-13","nav":10.9873,"day_change_pct":-0.1127},{"nav_date":"2017-09-12","nav":10.9997,"day_change_pct":0.6847},{"nav_date":"2017-09-11","nav":10.9249,"day_change_pct":0.5587},{"nav_date":"2017-09-08","nav":10.8642,"day_change_pct":0.0285},{"nav_date":"2017-09-07","nav":10.8611,"day_change_pct":0.0977},{"nav_date":"2017-09-06","nav":10.8505,"day_change_pct":-0.2858},{"nav_date":"2017-09-05","nav":10.8816,"day_change_pct":0.2959},{"nav_date":"2017-09-04","nav":10.8495,"day_change_pct":-0.477},{"nav_date":"2017-09-01","nav":10.9015,"day_change_pct":0.4321},{"nav_date":"2017-08-31","nav":10.8546,"day_change_pct":0.2438},{"nav_date":"2017-08-30","nav":10.8282,"day_change_pct":0.6909},{"nav_date":"2017-08-29","nav":10.7539,"day_change_pct":-0.8583},{"nav_date":"2017-08-28","nav":10.847,"day_change_pct":0.4212},{"nav_date":"2017-08-24","nav":10.8015,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":10.7998,"day_change_pct":0.6862},{"nav_date":"2017-08-22","nav":10.7262,"day_change_pct":0.0672},{"nav_date":"2017-08-21","nav":10.719,"day_change_pct":-0.6212},{"nav_date":"2017-08-18","nav":10.786,"day_change_pct":-0.478},{"nav_date":"2017-08-16","nav":10.8378,"day_change_pct":0.8261},{"nav_date":"2017-08-14","nav":10.749,"day_change_pct":0.6574},{"nav_date":"2017-08-11","nav":10.6788,"day_change_pct":-0.8127},{"nav_date":"2017-08-10","nav":10.7663,"day_change_pct":-0.6771},{"nav_date":"2017-08-09","nav":10.8397,"day_change_pct":-0.555},{"nav_date":"2017-08-08","nav":10.9002,"day_change_pct":-0.6136},{"nav_date":"2017-08-07","nav":10.9675,"day_change_pct":-0.0747},{"nav_date":"2017-08-04","nav":10.9757,"day_change_pct":0.419},{"nav_date":"2017-08-03","nav":10.9299,"day_change_pct":-0.5595},{"nav_date":"2017-08-02","nav":10.9914,"day_change_pct":-0.2622},{"nav_date":"2017-08-01","nav":11.0203,"day_change_pct":0.2976},{"nav_date":"2017-07-31","nav":10.9876,"day_change_pct":0.4939},{"nav_date":"2017-07-28","nav":10.9336,"day_change_pct":-0.0503},{"nav_date":"2017-07-27","nav":10.9391,"day_change_pct":-0.0037},{"nav_date":"2017-07-26","nav":10.9395,"day_change_pct":0.4398},{"nav_date":"2017-07-25","nav":10.8916,"day_change_pct":-0.0184},{"nav_date":"2017-07-24","nav":10.8936,"day_change_pct":0.4111},{"nav_date":"2017-07-21","nav":10.849,"day_change_pct":0.3292},{"nav_date":"2017-07-20","nav":10.8134,"day_change_pct":-0.2178},{"nav_date":"2017-07-19","nav":10.837,"day_change_pct":0.5782},{"nav_date":"2017-07-18","nav":10.7747,"day_change_pct":-0.7114},{"nav_date":"2017-07-17","nav":10.8519,"day_change_pct":0.2374},{"nav_date":"2017-07-14","nav":10.8262,"day_change_pct":2.2362},{"nav_date":"2017-07-13","nav":10.5894,"day_change_pct":0.4696},{"nav_date":"2017-07-12","nav":10.5399,"day_change_pct":-1.8677},{"nav_date":"2017-07-11","nav":10.7405,"day_change_pct":0.1212},{"nav_date":"2017-07-10","nav":10.7275,"day_change_pct":0.8906},{"nav_date":"2017-07-07","nav":10.6328,"day_change_pct":-0.0714},{"nav_date":"2017-07-06","nav":10.6404,"day_change_pct":0.2969},{"nav_date":"2017-07-05","nav":10.6089,"day_change_pct":0.1823},{"nav_date":"2017-07-04","nav":10.5896,"day_change_pct":-0.0274},{"nav_date":"2017-07-03","nav":10.5925,"day_change_pct":0.784},{"nav_date":"2017-06-30","nav":10.5101,"day_change_pct":0.1181},{"nav_date":"2017-06-29","nav":10.4977,"day_change_pct":0.082},{"nav_date":"2017-06-28","nav":10.4891,"day_change_pct":-0.1732},{"nav_date":"2017-06-27","nav":10.5073,"day_change_pct":-0.4736},{"nav_date":"2017-06-23","nav":10.5573,"day_change_pct":-0.4273},{"nav_date":"2017-06-22","nav":10.6026,"day_change_pct":-0.0387},{"nav_date":"2017-06-21","nav":10.6067,"day_change_pct":-0.1675},{"nav_date":"2017-06-20","nav":10.6245,"day_change_pct":-0.0405},{"nav_date":"2017-06-19","nav":10.6288,"day_change_pct":0.5601},{"nav_date":"2017-06-16","nav":10.5696,"day_change_pct":0.0483},{"nav_date":"2017-06-15","nav":10.5645,"day_change_pct":-0.3076},{"nav_date":"2017-06-14","nav":10.5971,"day_change_pct":0.0774},{"nav_date":"2017-06-13","nav":10.5889,"day_change_pct":-0.084},{"nav_date":"2017-06-12","nav":10.5978,"day_change_pct":-0.3985},{"nav_date":"2017-06-09","nav":10.6402,"day_change_pct":0.1506},{"nav_date":"2017-06-08","nav":10.6242,"day_change_pct":-0.1391},{"nav_date":"2017-06-07","nav":10.639,"day_change_pct":0.1893},{"nav_date":"2017-06-06","nav":10.6189,"day_change_pct":-0.3042},{"nav_date":"2017-06-05","nav":10.6513,"day_change_pct":0.1401},{"nav_date":"2017-06-02","nav":10.6364,"day_change_pct":0.2791},{"nav_date":"2017-06-01","nav":10.6068,"day_change_pct":-0.0622},{"nav_date":"2017-05-31","nav":10.6134,"day_change_pct":-0.049},{"nav_date":"2017-05-30","nav":10.6186,"day_change_pct":0.1103},{"nav_date":"2017-05-29","nav":10.6069,"day_change_pct":0.033},{"nav_date":"2017-05-26","nav":10.6034,"day_change_pct":0.6626},{"nav_date":"2017-05-25","nav":10.5336,"day_change_pct":1.3665},{"nav_date":"2017-05-24","nav":10.3916,"day_change_pct":-0.2084},{"nav_date":"2017-05-23","nav":10.4133,"day_change_pct":-0.375},{"nav_date":"2017-05-22","nav":10.4525,"day_change_pct":0.045},{"nav_date":"2017-05-19","nav":10.4478,"day_change_pct":-0.0584},{"nav_date":"2017-05-18","nav":10.4539,"day_change_pct":-0.6349},{"nav_date":"2017-05-17","nav":10.5207,"day_change_pct":0.0732},{"nav_date":"2017-05-16","nav":10.513,"day_change_pct":0.5326},{"nav_date":"2017-05-15","nav":10.4573,"day_change_pct":0.3281},{"nav_date":"2017-05-12","nav":10.4231,"day_change_pct":-0.1972},{"nav_date":"2017-05-11","nav":10.4437,"day_change_pct":0.8361},{"nav_date":"2017-05-09","nav":10.3571,"day_change_pct":-0.0183},{"nav_date":"2017-05-08","nav":10.359,"day_change_pct":0.1624},{"nav_date":"2017-05-05","nav":10.3422,"day_change_pct":-0.4878},{"nav_date":"2017-05-04","nav":10.3929,"day_change_pct":0.365},{"nav_date":"2017-05-03","nav":10.3551,"day_change_pct":-0.0444},{"nav_date":"2017-05-02","nav":10.3597,"day_change_pct":0.029},{"nav_date":"2017-04-28","nav":10.3567,"day_change_pct":-0.3032},{"nav_date":"2017-04-27","nav":10.3882,"day_change_pct":-0.1221},{"nav_date":"2017-04-26","nav":10.4009,"day_change_pct":0.2864},{"nav_date":"2017-04-25","nav":10.3712,"day_change_pct":0.7363},{"nav_date":"2017-04-24","nav":10.2954,"day_change_pct":0.8621},{"nav_date":"2017-04-21","nav":10.2074,"day_change_pct":-0.1575},{"nav_date":"2017-04-20","nav":10.2235,"day_change_pct":0.2107},{"nav_date":"2017-04-19","nav":10.202,"day_change_pct":-0.0578},{"nav_date":"2017-04-18","nav":10.2079,"day_change_pct":-0.257},{"nav_date":"2017-04-17","nav":10.2342,"day_change_pct":-0.123},{"nav_date":"2017-04-13","nav":10.2468,"day_change_pct":-0.352},{"nav_date":"2017-04-12","nav":10.283,"day_change_pct":-0.2658},{"nav_date":"2017-04-11","nav":10.3104,"day_change_pct":0.4061},{"nav_date":"2017-04-10","nav":10.2687,"day_change_pct":-0.1701},{"nav_date":"2017-04-07","nav":10.2862,"day_change_pct":-0.4375},{"nav_date":"2017-04-06","nav":10.3314,"day_change_pct":-0.0909},{"nav_date":"2017-04-05","nav":10.3408,"day_change_pct":0.1162},{"nav_date":"2017-04-03","nav":10.3288,"day_change_pct":0.4493},{"nav_date":"2017-03-31","nav":10.2826,"day_change_pct":-0.0126},{"nav_date":"2017-03-30","nav":10.2839,"day_change_pct":0.1578},{"nav_date":"2017-03-29","nav":10.2677,"day_change_pct":0.6608},{"nav_date":"2017-03-27","nav":10.2003,"day_change_pct":-0.3916},{"nav_date":"2017-03-24","nav":10.2404,"day_change_pct":0.0479},{"nav_date":"2017-03-23","nav":10.2355,"day_change_pct":0.3667},{"nav_date":"2017-03-22","nav":10.1981,"day_change_pct":-0.452},{"nav_date":"2017-03-21","nav":10.2444,"day_change_pct":-0.0858},{"nav_date":"2017-03-20","nav":10.2532,"day_change_pct":-0.2568},{"nav_date":"2017-03-17","nav":10.2796,"day_change_pct":-0.0272},{"nav_date":"2017-03-16","nav":10.2824,"day_change_pct":0.467},{"nav_date":"2017-03-15","nav":10.2346,"day_change_pct":-0.0869},{"nav_date":"2017-03-14","nav":10.2435,"day_change_pct":1.5334},{"nav_date":"2017-03-10","nav":10.0888,"day_change_pct":-0.0238},{"nav_date":"2017-03-09","nav":10.0912,"day_change_pct":-0.0772},{"nav_date":"2017-03-08","nav":10.099,"day_change_pct":-0.2115},{"nav_date":"2017-03-07","nav":10.1204,"day_change_pct":-0.1775},{"nav_date":"2017-03-06","nav":10.1384,"day_change_pct":0.4399},{"nav_date":"2017-03-03","nav":10.094,"day_change_pct":-0.0752},{"nav_date":"2017-03-02","nav":10.1016,"day_change_pct":-0.2774},{"nav_date":"2017-03-01","nav":10.1297,"day_change_pct":0.4691},{"nav_date":"2017-02-28","nav":10.0824,"day_change_pct":-0.1584},{"nav_date":"2017-02-27","nav":10.0984,"day_change_pct":-0.2873},{"nav_date":"2017-02-23","nav":10.1275,"day_change_pct":0.0039},{"nav_date":"2017-02-22","nav":10.1271,"day_change_pct":0.1454},{"nav_date":"2017-02-20","nav":10.1124,"day_change_pct":0.3274},{"nav_date":"2017-02-17","nav":10.0794,"day_change_pct":0.2028},{"nav_date":"2017-02-16","nav":10.059,"day_change_pct":0.2901},{"nav_date":"2017-02-15","nav":10.0299,"day_change_pct":-0.3388}],"total":728,"page":1,"page_size":250}