{"fund_details":{"scheme_code":133663,"scheme_name":"Kotak FMP Series 171 (1099 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01H08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-06","nav":12.721,"day_change_pct":0.0165},{"nav_date":"2018-02-05","nav":12.7189,"day_change_pct":0.0503},{"nav_date":"2018-02-02","nav":12.7125,"day_change_pct":0.0165},{"nav_date":"2018-02-01","nav":12.7104,"day_change_pct":0.0165},{"nav_date":"2018-01-31","nav":12.7083,"day_change_pct":0.0173},{"nav_date":"2018-01-30","nav":12.7061,"day_change_pct":0.0173},{"nav_date":"2018-01-29","nav":12.7039,"day_change_pct":0.0701},{"nav_date":"2018-01-25","nav":12.695,"day_change_pct":0.0173},{"nav_date":"2018-01-24","nav":12.6928,"day_change_pct":0.0181},{"nav_date":"2018-01-23","nav":12.6905,"day_change_pct":0.0173},{"nav_date":"2018-01-22","nav":12.6883,"day_change_pct":0.0528},{"nav_date":"2018-01-19","nav":12.6816,"day_change_pct":0.0181},{"nav_date":"2018-01-18","nav":12.6793,"day_change_pct":0.0174},{"nav_date":"2018-01-17","nav":12.6771,"day_change_pct":0.0181},{"nav_date":"2018-01-16","nav":12.6748,"day_change_pct":0.0174},{"nav_date":"2018-01-15","nav":12.6726,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":12.6656,"day_change_pct":0.0182},{"nav_date":"2018-01-11","nav":12.6633,"day_change_pct":0.0182},{"nav_date":"2018-01-10","nav":12.661,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":12.6587,"day_change_pct":0.0182},{"nav_date":"2018-01-08","nav":12.6564,"day_change_pct":0.0538},{"nav_date":"2018-01-05","nav":12.6496,"day_change_pct":0.0182},{"nav_date":"2018-01-04","nav":12.6473,"day_change_pct":0.0182},{"nav_date":"2018-01-03","nav":12.645,"day_change_pct":0.0182},{"nav_date":"2018-01-02","nav":12.6427,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":12.6405,"day_change_pct":0.0546},{"nav_date":"2017-12-29","nav":12.6336,"day_change_pct":0.0182},{"nav_date":"2017-12-28","nav":12.6313,"day_change_pct":0.0182},{"nav_date":"2017-12-27","nav":12.629,"day_change_pct":0.0182},{"nav_date":"2017-12-26","nav":12.6267,"day_change_pct":0.0721},{"nav_date":"2017-12-22","nav":12.6176,"day_change_pct":0.0182},{"nav_date":"2017-12-21","nav":12.6153,"day_change_pct":0.0182},{"nav_date":"2017-12-20","nav":12.613,"day_change_pct":0.0182},{"nav_date":"2017-12-19","nav":12.6107,"day_change_pct":0.0182},{"nav_date":"2017-12-18","nav":12.6084,"day_change_pct":0.0548},{"nav_date":"2017-12-15","nav":12.6015,"day_change_pct":0.0183},{"nav_date":"2017-12-14","nav":12.5992,"day_change_pct":0.0183},{"nav_date":"2017-12-13","nav":12.5969,"day_change_pct":0.0183},{"nav_date":"2017-12-12","nav":12.5946,"day_change_pct":0.0183},{"nav_date":"2017-12-11","nav":12.5923,"day_change_pct":0.054},{"nav_date":"2017-12-08","nav":12.5855,"day_change_pct":0.3236},{"nav_date":"2017-12-07","nav":12.5449,"day_change_pct":0.0183},{"nav_date":"2017-12-06","nav":12.5426,"day_change_pct":0.0183},{"nav_date":"2017-12-05","nav":12.5403,"day_change_pct":0.0183},{"nav_date":"2017-12-04","nav":12.538,"day_change_pct":0.0718},{"nav_date":"2017-11-30","nav":12.529,"day_change_pct":0.0176},{"nav_date":"2017-11-29","nav":12.5268,"day_change_pct":0.0343},{"nav_date":"2017-11-28","nav":12.5225,"day_change_pct":0.0351},{"nav_date":"2017-11-27","nav":12.5181,"day_change_pct":0.0536},{"nav_date":"2017-11-24","nav":12.5114,"day_change_pct":0.0176},{"nav_date":"2017-11-23","nav":12.5092,"day_change_pct":0.0176},{"nav_date":"2017-11-22","nav":12.507,"day_change_pct":0.0192},{"nav_date":"2017-11-21","nav":12.5046,"day_change_pct":0.0176},{"nav_date":"2017-11-20","nav":12.5024,"day_change_pct":0.0544},{"nav_date":"2017-11-17","nav":12.4956,"day_change_pct":0.0168},{"nav_date":"2017-11-16","nav":12.4935,"day_change_pct":0.012},{"nav_date":"2017-11-15","nav":12.492,"day_change_pct":0.0192},{"nav_date":"2017-11-14","nav":12.4896,"day_change_pct":0.0176},{"nav_date":"2017-11-13","nav":12.4874,"day_change_pct":0.0529},{"nav_date":"2017-11-10","nav":12.4808,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":12.4786,"day_change_pct":0.0168},{"nav_date":"2017-11-08","nav":12.4765,"day_change_pct":0.0176},{"nav_date":"2017-11-07","nav":12.4743,"day_change_pct":0.0184},{"nav_date":"2017-11-06","nav":12.472,"day_change_pct":0.0529},{"nav_date":"2017-11-03","nav":12.4654,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":12.4629,"day_change_pct":0.0209},{"nav_date":"2017-11-01","nav":12.4603,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":12.4582,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":12.4559,"day_change_pct":0.0522},{"nav_date":"2017-10-27","nav":12.4494,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":12.4473,"day_change_pct":0.0145},{"nav_date":"2017-10-25","nav":12.4455,"day_change_pct":0.0193},{"nav_date":"2017-10-24","nav":12.4431,"day_change_pct":0.0161},{"nav_date":"2017-10-23","nav":12.4411,"day_change_pct":0.0885},{"nav_date":"2017-10-18","nav":12.4301,"day_change_pct":0.0161},{"nav_date":"2017-10-17","nav":12.4281,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":12.4257,"day_change_pct":0.0531},{"nav_date":"2017-10-13","nav":12.4191,"day_change_pct":0.0177},{"nav_date":"2017-10-12","nav":12.4169,"day_change_pct":0.0185},{"nav_date":"2017-10-11","nav":12.4146,"day_change_pct":0.0177},{"nav_date":"2017-10-10","nav":12.4124,"day_change_pct":0.021},{"nav_date":"2017-10-09","nav":12.4098,"day_change_pct":0.0556},{"nav_date":"2017-10-06","nav":12.4029,"day_change_pct":0.0194},{"nav_date":"2017-10-05","nav":12.4005,"day_change_pct":0.0169},{"nav_date":"2017-10-04","nav":12.3984,"day_change_pct":0.021},{"nav_date":"2017-10-03","nav":12.3958,"day_change_pct":0.0751},{"nav_date":"2017-09-29","nav":12.3865,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":12.3842,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":12.3821,"day_change_pct":0.0194},{"nav_date":"2017-09-26","nav":12.3797,"day_change_pct":0.017},{"nav_date":"2017-09-25","nav":12.3776,"day_change_pct":0.0509},{"nav_date":"2017-09-22","nav":12.3713,"day_change_pct":0.0146},{"nav_date":"2017-09-21","nav":12.3695,"day_change_pct":0.0113},{"nav_date":"2017-09-20","nav":12.3681,"day_change_pct":0.0137},{"nav_date":"2017-09-19","nav":12.3664,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":12.3643,"day_change_pct":0.0486},{"nav_date":"2017-09-15","nav":12.3583,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":12.3561,"day_change_pct":0.0202},{"nav_date":"2017-09-13","nav":12.3536,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":12.3514,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":12.3493,"day_change_pct":0.0527},{"nav_date":"2017-09-08","nav":12.3428,"day_change_pct":0.0186},{"nav_date":"2017-09-07","nav":12.3405,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":12.3382,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":12.336,"day_change_pct":0.017},{"nav_date":"2017-09-04","nav":12.3339,"day_change_pct":0.0527},{"nav_date":"2017-09-01","nav":12.3274,"day_change_pct":0.0268},{"nav_date":"2017-08-31","nav":12.3241,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":12.3219,"day_change_pct":0.017},{"nav_date":"2017-08-29","nav":12.3198,"day_change_pct":0.0211},{"nav_date":"2017-08-28","nav":12.3172,"day_change_pct":0.0707},{"nav_date":"2017-08-24","nav":12.3085,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":12.3065,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":12.3043,"day_change_pct":0.0203},{"nav_date":"2017-08-21","nav":12.3018,"day_change_pct":0.0561},{"nav_date":"2017-08-18","nav":12.2949,"day_change_pct":0.0334},{"nav_date":"2017-08-16","nav":12.2908,"day_change_pct":0.0326},{"nav_date":"2017-08-14","nav":12.2868,"day_change_pct":0.0521},{"nav_date":"2017-08-11","nav":12.2804,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.2782,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":12.276,"day_change_pct":0.0122},{"nav_date":"2017-08-08","nav":12.2745,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":12.2726,"day_change_pct":0.0514},{"nav_date":"2017-08-04","nav":12.2663,"day_change_pct":0.0253},{"nav_date":"2017-08-03","nav":12.2632,"day_change_pct":0.0212},{"nav_date":"2017-08-02","nav":12.2606,"day_change_pct":0.0188},{"nav_date":"2017-08-01","nav":12.2583,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":12.256,"day_change_pct":0.0522},{"nav_date":"2017-07-28","nav":12.2496,"day_change_pct":0.0196},{"nav_date":"2017-07-27","nav":12.2472,"day_change_pct":0.0196},{"nav_date":"2017-07-26","nav":12.2448,"day_change_pct":0.0155},{"nav_date":"2017-07-25","nav":12.2429,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.2408,"day_change_pct":0.058},{"nav_date":"2017-07-21","nav":12.2337,"day_change_pct":0.0237},{"nav_date":"2017-07-20","nav":12.2308,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":12.2286,"day_change_pct":0.0229},{"nav_date":"2017-07-18","nav":12.2258,"day_change_pct":0.0245},{"nav_date":"2017-07-17","nav":12.2228,"day_change_pct":0.0663},{"nav_date":"2017-07-14","nav":12.2147,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":12.2127,"day_change_pct":0.0254},{"nav_date":"2017-07-12","nav":12.2096,"day_change_pct":0.0279},{"nav_date":"2017-07-11","nav":12.2062,"day_change_pct":0.0254},{"nav_date":"2017-07-10","nav":12.2031,"day_change_pct":0.0812},{"nav_date":"2017-07-07","nav":12.1932,"day_change_pct":0.0197},{"nav_date":"2017-07-06","nav":12.1908,"day_change_pct":0.0295},{"nav_date":"2017-07-05","nav":12.1872,"day_change_pct":0.0205},{"nav_date":"2017-07-04","nav":12.1847,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.1826,"day_change_pct":0.0443},{"nav_date":"2017-06-30","nav":12.1772,"day_change_pct":0.014},{"nav_date":"2017-06-29","nav":12.1755,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":12.1736,"day_change_pct":0.0148},{"nav_date":"2017-06-27","nav":12.1718,"day_change_pct":0.0707},{"nav_date":"2017-06-23","nav":12.1632,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.161,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":12.1587,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.1566,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.1545,"day_change_pct":0.0535},{"nav_date":"2017-06-16","nav":12.148,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":12.1459,"day_change_pct":0.0354},{"nav_date":"2017-06-14","nav":12.1416,"day_change_pct":0.0247},{"nav_date":"2017-06-13","nav":12.1386,"day_change_pct":0.0297},{"nav_date":"2017-06-12","nav":12.135,"day_change_pct":0.0561},{"nav_date":"2017-06-09","nav":12.1282,"day_change_pct":0.0297},{"nav_date":"2017-06-08","nav":12.1246,"day_change_pct":0.033},{"nav_date":"2017-06-07","nav":12.1206,"day_change_pct":0.0206},{"nav_date":"2017-06-06","nav":12.1181,"day_change_pct":0.0149},{"nav_date":"2017-06-05","nav":12.1163,"day_change_pct":0.0537},{"nav_date":"2017-06-02","nav":12.1098,"day_change_pct":0.0273},{"nav_date":"2017-06-01","nav":12.1065,"day_change_pct":0.0264},{"nav_date":"2017-05-31","nav":12.1033,"day_change_pct":0.0339},{"nav_date":"2017-05-30","nav":12.0992,"day_change_pct":0.0215},{"nav_date":"2017-05-29","nav":12.0966,"day_change_pct":0.0538},{"nav_date":"2017-05-26","nav":12.0901,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":12.0879,"day_change_pct":0.0199},{"nav_date":"2017-05-24","nav":12.0855,"day_change_pct":0.029},{"nav_date":"2017-05-23","nav":12.082,"day_change_pct":0.0306},{"nav_date":"2017-05-22","nav":12.0783,"day_change_pct":0.0547},{"nav_date":"2017-05-19","nav":12.0717,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.0697,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":12.0675,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":12.0653,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":12.0632,"day_change_pct":0.0572},{"nav_date":"2017-05-12","nav":12.0563,"day_change_pct":0.0066},{"nav_date":"2017-05-11","nav":12.0555,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":12.0512,"day_change_pct":0.0141},{"nav_date":"2017-05-08","nav":12.0495,"day_change_pct":0.0407},{"nav_date":"2017-05-05","nav":12.0446,"day_change_pct":0.0208},{"nav_date":"2017-05-04","nav":12.0421,"day_change_pct":0.0233},{"nav_date":"2017-05-03","nav":12.0393,"day_change_pct":0.0274},{"nav_date":"2017-05-02","nav":12.036,"day_change_pct":0.0715},{"nav_date":"2017-04-28","nav":12.0274,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":12.0257,"day_change_pct":0.0141},{"nav_date":"2017-04-26","nav":12.024,"day_change_pct":0.0},{"nav_date":"2017-04-25","nav":12.024,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.022,"day_change_pct":0.0541},{"nav_date":"2017-04-21","nav":12.0155,"day_change_pct":0.0133},{"nav_date":"2017-04-20","nav":12.0139,"day_change_pct":0.0266},{"nav_date":"2017-04-19","nav":12.0107,"day_change_pct":0.0275},{"nav_date":"2017-04-18","nav":12.0074,"day_change_pct":0.0175},{"nav_date":"2017-04-17","nav":12.0053,"day_change_pct":0.0717},{"nav_date":"2017-04-13","nav":11.9967,"day_change_pct":0.0375},{"nav_date":"2017-04-12","nav":11.9922,"day_change_pct":0.0108},{"nav_date":"2017-04-11","nav":11.9909,"day_change_pct":0.0209},{"nav_date":"2017-04-10","nav":11.9884,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":11.9821,"day_change_pct":-0.02},{"nav_date":"2017-04-06","nav":11.9845,"day_change_pct":0.0242},{"nav_date":"2017-04-05","nav":11.9816,"day_change_pct":0.0067},{"nav_date":"2017-04-03","nav":11.9808,"day_change_pct":0.0794},{"nav_date":"2017-03-31","nav":11.9713,"day_change_pct":0.0828},{"nav_date":"2017-03-30","nav":11.9614,"day_change_pct":0.0301},{"nav_date":"2017-03-29","nav":11.9578,"day_change_pct":0.0368},{"nav_date":"2017-03-27","nav":11.9534,"day_change_pct":0.0686},{"nav_date":"2017-03-24","nav":11.9452,"day_change_pct":-0.0025},{"nav_date":"2017-03-23","nav":11.9455,"day_change_pct":0.0318},{"nav_date":"2017-03-22","nav":11.9417,"day_change_pct":0.0243},{"nav_date":"2017-03-21","nav":11.9388,"day_change_pct":0.0042},{"nav_date":"2017-03-20","nav":11.9383,"day_change_pct":0.0704},{"nav_date":"2017-03-17","nav":11.9299,"day_change_pct":0.0176},{"nav_date":"2017-03-16","nav":11.9278,"day_change_pct":-0.0017},{"nav_date":"2017-03-15","nav":11.928,"day_change_pct":0.0243},{"nav_date":"2017-03-14","nav":11.9251,"day_change_pct":0.0655},{"nav_date":"2017-03-10","nav":11.9173,"day_change_pct":0.0042},{"nav_date":"2017-03-09","nav":11.9168,"day_change_pct":-0.0076},{"nav_date":"2017-03-08","nav":11.9177,"day_change_pct":0.0025},{"nav_date":"2017-03-07","nav":11.9174,"day_change_pct":0.0302},{"nav_date":"2017-03-06","nav":11.9138,"day_change_pct":0.026},{"nav_date":"2017-03-03","nav":11.9107,"day_change_pct":0.0134},{"nav_date":"2017-03-02","nav":11.9091,"day_change_pct":0.0395},{"nav_date":"2017-03-01","nav":11.9044,"day_change_pct":0.0513},{"nav_date":"2017-02-28","nav":11.8983,"day_change_pct":0.037},{"nav_date":"2017-02-27","nav":11.8939,"day_change_pct":0.0783},{"nav_date":"2017-02-23","nav":11.8846,"day_change_pct":0.0261},{"nav_date":"2017-02-22","nav":11.8815,"day_change_pct":0.0497},{"nav_date":"2017-02-20","nav":11.8756,"day_change_pct":0.0472},{"nav_date":"2017-02-17","nav":11.87,"day_change_pct":0.0051},{"nav_date":"2017-02-16","nav":11.8694,"day_change_pct":0.0312},{"nav_date":"2017-02-15","nav":11.8657,"day_change_pct":0.0202},{"nav_date":"2017-02-14","nav":11.8633,"day_change_pct":0.0304},{"nav_date":"2017-02-13","nav":11.8597,"day_change_pct":0.0776},{"nav_date":"2017-02-10","nav":11.8505,"day_change_pct":0.0709},{"nav_date":"2017-02-09","nav":11.8421,"day_change_pct":0.0237},{"nav_date":"2017-02-08","nav":11.8393,"day_change_pct":-0.1973},{"nav_date":"2017-02-07","nav":11.8627,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":11.8605,"day_change_pct":0.0819},{"nav_date":"2017-02-03","nav":11.8508,"day_change_pct":0.0177},{"nav_date":"2017-02-02","nav":11.8487,"day_change_pct":0.0456},{"nav_date":"2017-02-01","nav":11.8433,"day_change_pct":0.0262},{"nav_date":"2017-01-31","nav":11.8402,"day_change_pct":0.0237},{"nav_date":"2017-01-30","nav":11.8374,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":11.8309,"day_change_pct":0.0321}],"total":724,"page":1,"page_size":250}