{"fund_details":{"scheme_code":133662,"scheme_name":"Kotak FMP Series 171 (1099 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01G82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-06","nav":12.6137,"day_change_pct":0.0159},{"nav_date":"2018-02-05","nav":12.6117,"day_change_pct":0.05},{"nav_date":"2018-02-02","nav":12.6054,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":12.6033,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":12.6012,"day_change_pct":0.0175},{"nav_date":"2018-01-30","nav":12.599,"day_change_pct":0.0175},{"nav_date":"2018-01-29","nav":12.5968,"day_change_pct":0.0699},{"nav_date":"2018-01-25","nav":12.588,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":12.5858,"day_change_pct":0.0175},{"nav_date":"2018-01-23","nav":12.5836,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":12.5814,"day_change_pct":0.0533},{"nav_date":"2018-01-19","nav":12.5747,"day_change_pct":0.0183},{"nav_date":"2018-01-18","nav":12.5724,"day_change_pct":0.0175},{"nav_date":"2018-01-17","nav":12.5702,"day_change_pct":0.0175},{"nav_date":"2018-01-16","nav":12.568,"day_change_pct":0.0175},{"nav_date":"2018-01-15","nav":12.5658,"day_change_pct":0.0557},{"nav_date":"2018-01-12","nav":12.5588,"day_change_pct":0.0175},{"nav_date":"2018-01-11","nav":12.5566,"day_change_pct":0.0183},{"nav_date":"2018-01-10","nav":12.5543,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":12.552,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":12.5498,"day_change_pct":0.0542},{"nav_date":"2018-01-05","nav":12.543,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":12.5407,"day_change_pct":0.0183},{"nav_date":"2018-01-03","nav":12.5384,"day_change_pct":0.0175},{"nav_date":"2018-01-02","nav":12.5362,"day_change_pct":0.0184},{"nav_date":"2018-01-01","nav":12.5339,"day_change_pct":0.0543},{"nav_date":"2017-12-29","nav":12.5271,"day_change_pct":0.0184},{"nav_date":"2017-12-28","nav":12.5248,"day_change_pct":0.0176},{"nav_date":"2017-12-27","nav":12.5226,"day_change_pct":0.0184},{"nav_date":"2017-12-26","nav":12.5203,"day_change_pct":0.0727},{"nav_date":"2017-12-22","nav":12.5112,"day_change_pct":0.0184},{"nav_date":"2017-12-21","nav":12.5089,"day_change_pct":0.0176},{"nav_date":"2017-12-20","nav":12.5067,"day_change_pct":0.0184},{"nav_date":"2017-12-19","nav":12.5044,"day_change_pct":0.0184},{"nav_date":"2017-12-18","nav":12.5021,"day_change_pct":0.0544},{"nav_date":"2017-12-15","nav":12.4953,"day_change_pct":0.0184},{"nav_date":"2017-12-14","nav":12.493,"day_change_pct":0.0176},{"nav_date":"2017-12-13","nav":12.4908,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":12.4885,"day_change_pct":0.0184},{"nav_date":"2017-12-11","nav":12.4862,"day_change_pct":0.0545},{"nav_date":"2017-12-08","nav":12.4794,"day_change_pct":0.3248},{"nav_date":"2017-12-07","nav":12.439,"day_change_pct":0.0185},{"nav_date":"2017-12-06","nav":12.4367,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":12.4345,"day_change_pct":0.0185},{"nav_date":"2017-12-04","nav":12.4322,"day_change_pct":0.0692},{"nav_date":"2017-11-30","nav":12.4236,"day_change_pct":0.0169},{"nav_date":"2017-11-29","nav":12.4215,"day_change_pct":0.0338},{"nav_date":"2017-11-28","nav":12.4173,"day_change_pct":0.0346},{"nav_date":"2017-11-27","nav":12.413,"day_change_pct":0.0508},{"nav_date":"2017-11-24","nav":12.4067,"day_change_pct":0.0161},{"nav_date":"2017-11-23","nav":12.4047,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":12.4025,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":12.4003,"day_change_pct":0.0169},{"nav_date":"2017-11-20","nav":12.3982,"day_change_pct":0.0516},{"nav_date":"2017-11-17","nav":12.3918,"day_change_pct":0.0161},{"nav_date":"2017-11-16","nav":12.3898,"day_change_pct":0.0113},{"nav_date":"2017-11-15","nav":12.3884,"day_change_pct":0.0186},{"nav_date":"2017-11-14","nav":12.3861,"day_change_pct":0.0161},{"nav_date":"2017-11-13","nav":12.3841,"day_change_pct":0.0509},{"nav_date":"2017-11-10","nav":12.3778,"day_change_pct":0.0162},{"nav_date":"2017-11-09","nav":12.3758,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":12.3737,"day_change_pct":0.0162},{"nav_date":"2017-11-07","nav":12.3717,"day_change_pct":0.0178},{"nav_date":"2017-11-06","nav":12.3695,"day_change_pct":0.051},{"nav_date":"2017-11-03","nav":12.3632,"day_change_pct":0.0194},{"nav_date":"2017-11-02","nav":12.3608,"day_change_pct":0.0194},{"nav_date":"2017-11-01","nav":12.3584,"day_change_pct":0.0162},{"nav_date":"2017-10-31","nav":12.3564,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":12.3542,"day_change_pct":0.0502},{"nav_date":"2017-10-27","nav":12.348,"day_change_pct":0.0154},{"nav_date":"2017-10-26","nav":12.3461,"day_change_pct":0.0138},{"nav_date":"2017-10-25","nav":12.3444,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":12.3422,"day_change_pct":0.0162},{"nav_date":"2017-10-23","nav":12.3402,"day_change_pct":0.0843},{"nav_date":"2017-10-18","nav":12.3298,"day_change_pct":0.0154},{"nav_date":"2017-10-17","nav":12.3279,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":12.3257,"day_change_pct":0.0511},{"nav_date":"2017-10-13","nav":12.3194,"day_change_pct":0.0162},{"nav_date":"2017-10-12","nav":12.3174,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":12.3152,"day_change_pct":0.0179},{"nav_date":"2017-10-10","nav":12.313,"day_change_pct":0.0195},{"nav_date":"2017-10-09","nav":12.3106,"day_change_pct":0.0528},{"nav_date":"2017-10-06","nav":12.3041,"day_change_pct":0.0195},{"nav_date":"2017-10-05","nav":12.3017,"day_change_pct":0.0146},{"nav_date":"2017-10-04","nav":12.2999,"day_change_pct":0.0211},{"nav_date":"2017-10-03","nav":12.2973,"day_change_pct":0.0716},{"nav_date":"2017-09-29","nav":12.2885,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":12.2863,"day_change_pct":0.0155},{"nav_date":"2017-09-27","nav":12.2844,"day_change_pct":0.0187},{"nav_date":"2017-09-26","nav":12.2821,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.2801,"day_change_pct":0.0489},{"nav_date":"2017-09-22","nav":12.2741,"day_change_pct":0.0139},{"nav_date":"2017-09-21","nav":12.2724,"day_change_pct":0.0106},{"nav_date":"2017-09-20","nav":12.2711,"day_change_pct":0.0122},{"nav_date":"2017-09-19","nav":12.2696,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":12.2676,"day_change_pct":0.0465},{"nav_date":"2017-09-15","nav":12.2619,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":12.2599,"day_change_pct":0.0196},{"nav_date":"2017-09-13","nav":12.2575,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":12.2554,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":12.2534,"day_change_pct":0.0498},{"nav_date":"2017-09-08","nav":12.2473,"day_change_pct":0.018},{"nav_date":"2017-09-07","nav":12.2451,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":12.2429,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":12.2409,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":12.2388,"day_change_pct":0.0499},{"nav_date":"2017-09-01","nav":12.2327,"day_change_pct":0.0253},{"nav_date":"2017-08-31","nav":12.2296,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":12.2274,"day_change_pct":0.0155},{"nav_date":"2017-08-29","nav":12.2255,"day_change_pct":0.0205},{"nav_date":"2017-08-28","nav":12.223,"day_change_pct":0.0671},{"nav_date":"2017-08-24","nav":12.2148,"day_change_pct":0.0156},{"nav_date":"2017-08-23","nav":12.2129,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.2108,"day_change_pct":0.0197},{"nav_date":"2017-08-21","nav":12.2084,"day_change_pct":0.0533},{"nav_date":"2017-08-18","nav":12.2019,"day_change_pct":0.032},{"nav_date":"2017-08-16","nav":12.198,"day_change_pct":0.0312},{"nav_date":"2017-08-14","nav":12.1942,"day_change_pct":0.05},{"nav_date":"2017-08-11","nav":12.1881,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.186,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":12.184,"day_change_pct":0.0115},{"nav_date":"2017-08-08","nav":12.1826,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":12.1808,"day_change_pct":0.0485},{"nav_date":"2017-08-04","nav":12.1749,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":12.1719,"day_change_pct":0.0205},{"nav_date":"2017-08-02","nav":12.1694,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":12.1672,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":12.165,"day_change_pct":0.0493},{"nav_date":"2017-07-28","nav":12.159,"day_change_pct":0.0189},{"nav_date":"2017-07-27","nav":12.1567,"day_change_pct":0.0189},{"nav_date":"2017-07-26","nav":12.1544,"day_change_pct":0.014},{"nav_date":"2017-07-25","nav":12.1527,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.1506,"day_change_pct":0.0552},{"nav_date":"2017-07-21","nav":12.1439,"day_change_pct":0.0231},{"nav_date":"2017-07-20","nav":12.1411,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":12.139,"day_change_pct":0.0222},{"nav_date":"2017-07-18","nav":12.1363,"day_change_pct":0.0231},{"nav_date":"2017-07-17","nav":12.1335,"day_change_pct":0.0635},{"nav_date":"2017-07-14","nav":12.1258,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":12.1238,"day_change_pct":0.0248},{"nav_date":"2017-07-12","nav":12.1208,"day_change_pct":0.0264},{"nav_date":"2017-07-11","nav":12.1176,"day_change_pct":0.0248},{"nav_date":"2017-07-10","nav":12.1146,"day_change_pct":0.0785},{"nav_date":"2017-07-07","nav":12.1051,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":12.1028,"day_change_pct":0.0289},{"nav_date":"2017-07-05","nav":12.0993,"day_change_pct":0.0198},{"nav_date":"2017-07-04","nav":12.0969,"day_change_pct":0.0157},{"nav_date":"2017-07-03","nav":12.095,"day_change_pct":0.0422},{"nav_date":"2017-06-30","nav":12.0899,"day_change_pct":0.0132},{"nav_date":"2017-06-29","nav":12.0883,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":12.0865,"day_change_pct":0.0141},{"nav_date":"2017-06-27","nav":12.0848,"day_change_pct":0.0671},{"nav_date":"2017-06-23","nav":12.0767,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.0746,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.0725,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":12.0705,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.0684,"day_change_pct":0.0506},{"nav_date":"2017-06-16","nav":12.0623,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":12.0603,"day_change_pct":0.034},{"nav_date":"2017-06-14","nav":12.0562,"day_change_pct":0.0241},{"nav_date":"2017-06-13","nav":12.0533,"day_change_pct":0.029},{"nav_date":"2017-06-12","nav":12.0498,"day_change_pct":0.0531},{"nav_date":"2017-06-09","nav":12.0434,"day_change_pct":0.0291},{"nav_date":"2017-06-08","nav":12.0399,"day_change_pct":0.0324},{"nav_date":"2017-06-07","nav":12.036,"day_change_pct":0.0199},{"nav_date":"2017-06-06","nav":12.0336,"day_change_pct":0.0141},{"nav_date":"2017-06-05","nav":12.0319,"day_change_pct":0.0516},{"nav_date":"2017-06-02","nav":12.0257,"day_change_pct":0.0258},{"nav_date":"2017-06-01","nav":12.0226,"day_change_pct":0.0258},{"nav_date":"2017-05-31","nav":12.0195,"day_change_pct":0.0333},{"nav_date":"2017-05-30","nav":12.0155,"day_change_pct":0.02},{"nav_date":"2017-05-29","nav":12.0131,"day_change_pct":0.0516},{"nav_date":"2017-05-26","nav":12.0069,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":12.0048,"day_change_pct":0.0192},{"nav_date":"2017-05-24","nav":12.0025,"day_change_pct":0.0275},{"nav_date":"2017-05-23","nav":11.9992,"day_change_pct":0.0308},{"nav_date":"2017-05-22","nav":11.9955,"day_change_pct":0.0517},{"nav_date":"2017-05-19","nav":11.9893,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":11.9874,"day_change_pct":0.0167},{"nav_date":"2017-05-17","nav":11.9854,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":11.9832,"day_change_pct":0.0167},{"nav_date":"2017-05-15","nav":11.9812,"day_change_pct":0.0543},{"nav_date":"2017-05-12","nav":11.9747,"day_change_pct":0.0058},{"nav_date":"2017-05-11","nav":11.974,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":11.9699,"day_change_pct":0.0134},{"nav_date":"2017-05-08","nav":11.9683,"day_change_pct":0.0384},{"nav_date":"2017-05-05","nav":11.9637,"day_change_pct":0.0192},{"nav_date":"2017-05-04","nav":11.9614,"day_change_pct":0.0226},{"nav_date":"2017-05-03","nav":11.9587,"day_change_pct":0.0268},{"nav_date":"2017-05-02","nav":11.9555,"day_change_pct":0.0678},{"nav_date":"2017-04-28","nav":11.9474,"day_change_pct":0.0134},{"nav_date":"2017-04-27","nav":11.9458,"day_change_pct":0.0134},{"nav_date":"2017-04-26","nav":11.9442,"day_change_pct":-0.0008},{"nav_date":"2017-04-25","nav":11.9443,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":11.9424,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":11.9363,"day_change_pct":0.0134},{"nav_date":"2017-04-20","nav":11.9347,"day_change_pct":0.026},{"nav_date":"2017-04-19","nav":11.9316,"day_change_pct":0.026},{"nav_date":"2017-04-18","nav":11.9285,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":11.9265,"day_change_pct":0.068},{"nav_date":"2017-04-13","nav":11.9184,"day_change_pct":0.0369},{"nav_date":"2017-04-12","nav":11.914,"day_change_pct":0.0101},{"nav_date":"2017-04-11","nav":11.9128,"day_change_pct":0.021},{"nav_date":"2017-04-10","nav":11.9103,"day_change_pct":0.0496},{"nav_date":"2017-04-07","nav":11.9044,"day_change_pct":-0.021},{"nav_date":"2017-04-06","nav":11.9069,"day_change_pct":0.0235},{"nav_date":"2017-04-05","nav":11.9041,"day_change_pct":0.005},{"nav_date":"2017-04-03","nav":11.9035,"day_change_pct":0.0773},{"nav_date":"2017-03-31","nav":11.8943,"day_change_pct":0.0816},{"nav_date":"2017-03-30","nav":11.8846,"day_change_pct":0.0286},{"nav_date":"2017-03-29","nav":11.8812,"day_change_pct":0.0354},{"nav_date":"2017-03-27","nav":11.877,"day_change_pct":0.0666},{"nav_date":"2017-03-24","nav":11.8691,"day_change_pct":-0.0034},{"nav_date":"2017-03-23","nav":11.8695,"day_change_pct":0.0303},{"nav_date":"2017-03-22","nav":11.8659,"day_change_pct":0.0236},{"nav_date":"2017-03-21","nav":11.8631,"day_change_pct":0.0034},{"nav_date":"2017-03-20","nav":11.8627,"day_change_pct":0.0675},{"nav_date":"2017-03-17","nav":11.8547,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":11.8527,"day_change_pct":-0.0017},{"nav_date":"2017-03-15","nav":11.8529,"day_change_pct":0.0236},{"nav_date":"2017-03-14","nav":11.8501,"day_change_pct":0.0616},{"nav_date":"2017-03-10","nav":11.8428,"day_change_pct":0.0042},{"nav_date":"2017-03-09","nav":11.8423,"day_change_pct":-0.0093},{"nav_date":"2017-03-08","nav":11.8434,"day_change_pct":0.0025},{"nav_date":"2017-03-07","nav":11.8431,"day_change_pct":0.0287},{"nav_date":"2017-03-06","nav":11.8397,"day_change_pct":0.0237},{"nav_date":"2017-03-03","nav":11.8369,"day_change_pct":0.0127},{"nav_date":"2017-03-02","nav":11.8354,"day_change_pct":0.0389},{"nav_date":"2017-03-01","nav":11.8308,"day_change_pct":0.0507},{"nav_date":"2017-02-28","nav":11.8248,"day_change_pct":0.0355},{"nav_date":"2017-02-27","nav":11.8206,"day_change_pct":0.0753},{"nav_date":"2017-02-23","nav":11.8117,"day_change_pct":0.0254},{"nav_date":"2017-02-22","nav":11.8087,"day_change_pct":0.0474},{"nav_date":"2017-02-20","nav":11.8031,"day_change_pct":0.0449},{"nav_date":"2017-02-17","nav":11.7978,"day_change_pct":0.0042},{"nav_date":"2017-02-16","nav":11.7973,"day_change_pct":0.0297},{"nav_date":"2017-02-15","nav":11.7938,"day_change_pct":0.0204},{"nav_date":"2017-02-14","nav":11.7914,"day_change_pct":0.0297},{"nav_date":"2017-02-13","nav":11.7879,"day_change_pct":0.0747},{"nav_date":"2017-02-10","nav":11.7791,"day_change_pct":0.0697},{"nav_date":"2017-02-09","nav":11.7709,"day_change_pct":0.0238},{"nav_date":"2017-02-08","nav":11.7681,"day_change_pct":-0.1984},{"nav_date":"2017-02-07","nav":11.7915,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":11.7894,"day_change_pct":0.0789},{"nav_date":"2017-02-03","nav":11.7801,"day_change_pct":0.017},{"nav_date":"2017-02-02","nav":11.7781,"day_change_pct":0.045},{"nav_date":"2017-02-01","nav":11.7728,"day_change_pct":0.0255},{"nav_date":"2017-01-31","nav":11.7698,"day_change_pct":0.0221},{"nav_date":"2017-01-30","nav":11.7672,"day_change_pct":0.0527},{"nav_date":"2017-01-27","nav":11.761,"day_change_pct":0.0306}],"total":724,"page":1,"page_size":250}