{"fund_details":{"scheme_code":133656,"scheme_name":"UTI FTIF Series XXI - II (1100 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1908","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-23","nav":12.7646,"day_change_pct":0.0055},{"nav_date":"2018-01-22","nav":12.7639,"day_change_pct":0.0408},{"nav_date":"2018-01-19","nav":12.7587,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":12.7568,"day_change_pct":0.0133},{"nav_date":"2018-01-17","nav":12.7551,"day_change_pct":0.0133},{"nav_date":"2018-01-16","nav":12.7534,"day_change_pct":0.0133},{"nav_date":"2018-01-15","nav":12.7517,"day_change_pct":0.0392},{"nav_date":"2018-01-12","nav":12.7467,"day_change_pct":0.0133},{"nav_date":"2018-01-11","nav":12.745,"day_change_pct":0.0133},{"nav_date":"2018-01-10","nav":12.7433,"day_change_pct":0.0133},{"nav_date":"2018-01-09","nav":12.7416,"day_change_pct":0.0141},{"nav_date":"2018-01-08","nav":12.7398,"day_change_pct":0.0393},{"nav_date":"2018-01-05","nav":12.7348,"day_change_pct":0.0134},{"nav_date":"2018-01-04","nav":12.7331,"day_change_pct":0.0134},{"nav_date":"2018-01-03","nav":12.7314,"day_change_pct":0.0134},{"nav_date":"2018-01-02","nav":12.7297,"day_change_pct":0.0134},{"nav_date":"2018-01-01","nav":12.728,"day_change_pct":0.0401},{"nav_date":"2017-12-29","nav":12.7229,"day_change_pct":0.0157},{"nav_date":"2017-12-28","nav":12.7209,"day_change_pct":0.0126},{"nav_date":"2017-12-27","nav":12.7193,"day_change_pct":0.0134},{"nav_date":"2017-12-26","nav":12.7176,"day_change_pct":0.0527},{"nav_date":"2017-12-22","nav":12.7109,"day_change_pct":0.0126},{"nav_date":"2017-12-21","nav":12.7093,"day_change_pct":0.0134},{"nav_date":"2017-12-20","nav":12.7076,"day_change_pct":0.0126},{"nav_date":"2017-12-19","nav":12.706,"day_change_pct":0.0134},{"nav_date":"2017-12-18","nav":12.7043,"day_change_pct":0.0394},{"nav_date":"2017-12-15","nav":12.6993,"day_change_pct":0.0134},{"nav_date":"2017-12-14","nav":12.6976,"day_change_pct":0.0134},{"nav_date":"2017-12-13","nav":12.6959,"day_change_pct":0.0142},{"nav_date":"2017-12-12","nav":12.6941,"day_change_pct":0.0134},{"nav_date":"2017-12-11","nav":12.6924,"day_change_pct":0.0402},{"nav_date":"2017-12-08","nav":12.6873,"day_change_pct":0.0134},{"nav_date":"2017-12-07","nav":12.6856,"day_change_pct":0.0134},{"nav_date":"2017-12-06","nav":12.6839,"day_change_pct":0.0142},{"nav_date":"2017-12-05","nav":12.6821,"day_change_pct":0.0134},{"nav_date":"2017-12-04","nav":12.6804,"day_change_pct":0.0537},{"nav_date":"2017-11-30","nav":12.6736,"day_change_pct":0.0134},{"nav_date":"2017-11-29","nav":12.6719,"day_change_pct":0.0134},{"nav_date":"2017-11-28","nav":12.6702,"day_change_pct":0.0142},{"nav_date":"2017-11-27","nav":12.6684,"day_change_pct":0.0521},{"nav_date":"2017-11-24","nav":12.6618,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":12.6596,"day_change_pct":0.0182},{"nav_date":"2017-11-22","nav":12.6573,"day_change_pct":0.019},{"nav_date":"2017-11-21","nav":12.6549,"day_change_pct":0.0174},{"nav_date":"2017-11-20","nav":12.6527,"day_change_pct":0.0561},{"nav_date":"2017-11-17","nav":12.6456,"day_change_pct":0.0174},{"nav_date":"2017-11-16","nav":12.6434,"day_change_pct":0.0134},{"nav_date":"2017-11-15","nav":12.6417,"day_change_pct":0.0174},{"nav_date":"2017-11-14","nav":12.6395,"day_change_pct":0.0174},{"nav_date":"2017-11-13","nav":12.6373,"day_change_pct":0.057},{"nav_date":"2017-11-10","nav":12.6301,"day_change_pct":0.0174},{"nav_date":"2017-11-09","nav":12.6279,"day_change_pct":0.0222},{"nav_date":"2017-11-08","nav":12.6251,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":12.6229,"day_change_pct":0.0198},{"nav_date":"2017-11-06","nav":12.6204,"day_change_pct":0.0531},{"nav_date":"2017-11-03","nav":12.6137,"day_change_pct":0.0182},{"nav_date":"2017-11-02","nav":12.6114,"day_change_pct":0.0198},{"nav_date":"2017-11-01","nav":12.6089,"day_change_pct":0.019},{"nav_date":"2017-10-31","nav":12.6065,"day_change_pct":0.0198},{"nav_date":"2017-10-30","nav":12.604,"day_change_pct":0.0492},{"nav_date":"2017-10-27","nav":12.5978,"day_change_pct":0.0191},{"nav_date":"2017-10-26","nav":12.5954,"day_change_pct":0.0119},{"nav_date":"2017-10-25","nav":12.5939,"day_change_pct":0.0143},{"nav_date":"2017-10-24","nav":12.5921,"day_change_pct":0.0191},{"nav_date":"2017-10-23","nav":12.5897,"day_change_pct":0.0882},{"nav_date":"2017-10-18","nav":12.5786,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":12.5764,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":12.5741,"day_change_pct":0.0525},{"nav_date":"2017-10-13","nav":12.5675,"day_change_pct":0.0175},{"nav_date":"2017-10-12","nav":12.5653,"day_change_pct":0.0175},{"nav_date":"2017-10-11","nav":12.5631,"day_change_pct":0.0199},{"nav_date":"2017-10-10","nav":12.5606,"day_change_pct":0.0199},{"nav_date":"2017-10-09","nav":12.5581,"day_change_pct":0.0534},{"nav_date":"2017-10-06","nav":12.5514,"day_change_pct":0.0207},{"nav_date":"2017-10-05","nav":12.5488,"day_change_pct":0.0167},{"nav_date":"2017-10-04","nav":12.5467,"day_change_pct":0.0231},{"nav_date":"2017-10-03","nav":12.5438,"day_change_pct":0.075},{"nav_date":"2017-09-29","nav":12.5344,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":12.5319,"day_change_pct":0.0184},{"nav_date":"2017-09-27","nav":12.5296,"day_change_pct":0.02},{"nav_date":"2017-09-26","nav":12.5271,"day_change_pct":0.0128},{"nav_date":"2017-09-25","nav":12.5255,"day_change_pct":0.0511},{"nav_date":"2017-09-22","nav":12.5191,"day_change_pct":0.0152},{"nav_date":"2017-09-21","nav":12.5172,"day_change_pct":0.0072},{"nav_date":"2017-09-20","nav":12.5163,"day_change_pct":0.0128},{"nav_date":"2017-09-19","nav":12.5147,"day_change_pct":0.0144},{"nav_date":"2017-09-18","nav":12.5129,"day_change_pct":0.052},{"nav_date":"2017-09-15","nav":12.5064,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":12.5042,"day_change_pct":0.0264},{"nav_date":"2017-09-13","nav":12.5009,"day_change_pct":0.0184},{"nav_date":"2017-09-12","nav":12.4986,"day_change_pct":0.02},{"nav_date":"2017-09-11","nav":12.4961,"day_change_pct":0.0528},{"nav_date":"2017-09-08","nav":12.4895,"day_change_pct":0.0152},{"nav_date":"2017-09-07","nav":12.4876,"day_change_pct":0.024},{"nav_date":"2017-09-06","nav":12.4846,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":12.4824,"day_change_pct":0.0144},{"nav_date":"2017-09-04","nav":12.4806,"day_change_pct":0.0537},{"nav_date":"2017-09-01","nav":12.4739,"day_change_pct":0.02},{"nav_date":"2017-08-31","nav":12.4714,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":12.469,"day_change_pct":0.0193},{"nav_date":"2017-08-29","nav":12.4666,"day_change_pct":0.0201},{"nav_date":"2017-08-28","nav":12.4641,"day_change_pct":0.0698},{"nav_date":"2017-08-24","nav":12.4554,"day_change_pct":0.0153},{"nav_date":"2017-08-23","nav":12.4535,"day_change_pct":0.0185},{"nav_date":"2017-08-22","nav":12.4512,"day_change_pct":0.0201},{"nav_date":"2017-08-21","nav":12.4487,"day_change_pct":0.0547},{"nav_date":"2017-08-18","nav":12.4419,"day_change_pct":0.0338},{"nav_date":"2017-08-16","nav":12.4377,"day_change_pct":0.0354},{"nav_date":"2017-08-14","nav":12.4333,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":12.4267,"day_change_pct":0.0177},{"nav_date":"2017-08-10","nav":12.4245,"day_change_pct":0.0201},{"nav_date":"2017-08-09","nav":12.422,"day_change_pct":0.0145},{"nav_date":"2017-08-08","nav":12.4202,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":12.4181,"day_change_pct":0.054},{"nav_date":"2017-08-04","nav":12.4114,"day_change_pct":0.0234},{"nav_date":"2017-08-03","nav":12.4085,"day_change_pct":0.0153},{"nav_date":"2017-08-02","nav":12.4066,"day_change_pct":0.0177},{"nav_date":"2017-08-01","nav":12.4044,"day_change_pct":0.0202},{"nav_date":"2017-07-31","nav":12.4019,"day_change_pct":0.067},{"nav_date":"2017-07-28","nav":12.3936,"day_change_pct":0.0331},{"nav_date":"2017-07-27","nav":12.3895,"day_change_pct":0.0194},{"nav_date":"2017-07-26","nav":12.3871,"day_change_pct":0.0161},{"nav_date":"2017-07-25","nav":12.3851,"day_change_pct":0.0186},{"nav_date":"2017-07-24","nav":12.3828,"day_change_pct":0.0574},{"nav_date":"2017-07-21","nav":12.3757,"day_change_pct":0.0234},{"nav_date":"2017-07-20","nav":12.3728,"day_change_pct":0.017},{"nav_date":"2017-07-19","nav":12.3707,"day_change_pct":0.021},{"nav_date":"2017-07-18","nav":12.3681,"day_change_pct":0.0186},{"nav_date":"2017-07-17","nav":12.3658,"day_change_pct":0.0639},{"nav_date":"2017-07-14","nav":12.3579,"day_change_pct":0.0186},{"nav_date":"2017-07-13","nav":12.3556,"day_change_pct":0.0251},{"nav_date":"2017-07-12","nav":12.3525,"day_change_pct":0.0243},{"nav_date":"2017-07-11","nav":12.3495,"day_change_pct":0.0227},{"nav_date":"2017-07-10","nav":12.3467,"day_change_pct":0.0786},{"nav_date":"2017-07-07","nav":12.337,"day_change_pct":0.0195},{"nav_date":"2017-07-06","nav":12.3346,"day_change_pct":0.0373},{"nav_date":"2017-07-05","nav":12.33,"day_change_pct":0.0203},{"nav_date":"2017-07-04","nav":12.3275,"day_change_pct":0.0195},{"nav_date":"2017-07-03","nav":12.3251,"day_change_pct":0.0276},{"nav_date":"2017-06-30","nav":12.3217,"day_change_pct":0.0122},{"nav_date":"2017-06-29","nav":12.3202,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":12.3182,"day_change_pct":0.0114},{"nav_date":"2017-06-27","nav":12.3168,"day_change_pct":0.0715},{"nav_date":"2017-06-23","nav":12.308,"day_change_pct":0.0179},{"nav_date":"2017-06-22","nav":12.3058,"day_change_pct":0.0211},{"nav_date":"2017-06-21","nav":12.3032,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.301,"day_change_pct":0.0179},{"nav_date":"2017-06-19","nav":12.2988,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":12.2922,"day_change_pct":0.0195},{"nav_date":"2017-06-15","nav":12.2898,"day_change_pct":0.0293},{"nav_date":"2017-06-14","nav":12.2862,"day_change_pct":0.0228},{"nav_date":"2017-06-13","nav":12.2834,"day_change_pct":0.0342},{"nav_date":"2017-06-12","nav":12.2792,"day_change_pct":0.0538},{"nav_date":"2017-06-09","nav":12.2726,"day_change_pct":0.0245},{"nav_date":"2017-06-08","nav":12.2696,"day_change_pct":0.0318},{"nav_date":"2017-06-07","nav":12.2657,"day_change_pct":0.0179},{"nav_date":"2017-06-06","nav":12.2635,"day_change_pct":0.0122},{"nav_date":"2017-06-05","nav":12.262,"day_change_pct":0.0539},{"nav_date":"2017-06-02","nav":12.2554,"day_change_pct":0.0278},{"nav_date":"2017-06-01","nav":12.252,"day_change_pct":0.0269},{"nav_date":"2017-05-31","nav":12.2487,"day_change_pct":0.0425},{"nav_date":"2017-05-30","nav":12.2435,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":12.2413,"day_change_pct":0.0548},{"nav_date":"2017-05-26","nav":12.2346,"day_change_pct":0.0131},{"nav_date":"2017-05-25","nav":12.233,"day_change_pct":0.0253},{"nav_date":"2017-05-24","nav":12.2299,"day_change_pct":0.0376},{"nav_date":"2017-05-23","nav":12.2253,"day_change_pct":0.027},{"nav_date":"2017-05-22","nav":12.222,"day_change_pct":0.0573},{"nav_date":"2017-05-19","nav":12.215,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":12.2128,"day_change_pct":0.0123},{"nav_date":"2017-05-17","nav":12.2113,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":12.2091,"day_change_pct":0.018},{"nav_date":"2017-05-15","nav":12.2069,"day_change_pct":0.0582},{"nav_date":"2017-05-12","nav":12.1998,"day_change_pct":0.0016},{"nav_date":"2017-05-11","nav":12.1996,"day_change_pct":0.0394},{"nav_date":"2017-05-09","nav":12.1948,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.1927,"day_change_pct":0.0427},{"nav_date":"2017-05-05","nav":12.1875,"day_change_pct":0.0238},{"nav_date":"2017-05-04","nav":12.1846,"day_change_pct":0.0254},{"nav_date":"2017-05-03","nav":12.1815,"day_change_pct":0.0222},{"nav_date":"2017-05-02","nav":12.1788,"day_change_pct":0.0789},{"nav_date":"2017-04-28","nav":12.1692,"day_change_pct":0.0115},{"nav_date":"2017-04-27","nav":12.1678,"day_change_pct":0.0099},{"nav_date":"2017-04-26","nav":12.1666,"day_change_pct":0.009},{"nav_date":"2017-04-25","nav":12.1655,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":12.1633,"day_change_pct":0.0732},{"nav_date":"2017-04-21","nav":12.1544,"day_change_pct":0.037},{"nav_date":"2017-04-20","nav":12.1499,"day_change_pct":0.0494},{"nav_date":"2017-04-19","nav":12.1439,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.1417,"day_change_pct":0.0247},{"nav_date":"2017-04-17","nav":12.1387,"day_change_pct":0.0725},{"nav_date":"2017-04-13","nav":12.1299,"day_change_pct":0.0421},{"nav_date":"2017-04-12","nav":12.1248,"day_change_pct":0.0297},{"nav_date":"2017-04-11","nav":12.1212,"day_change_pct":0.0264},{"nav_date":"2017-04-10","nav":12.118,"day_change_pct":0.0446},{"nav_date":"2017-04-07","nav":12.1126,"day_change_pct":-0.0074},{"nav_date":"2017-04-06","nav":12.1135,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.1116,"day_change_pct":0.0355},{"nav_date":"2017-04-03","nav":12.1073,"day_change_pct":0.0727},{"nav_date":"2017-03-31","nav":12.0985,"day_change_pct":0.0778},{"nav_date":"2017-03-30","nav":12.0891,"day_change_pct":0.024},{"nav_date":"2017-03-29","nav":12.0862,"day_change_pct":0.0381},{"nav_date":"2017-03-27","nav":12.0816,"day_change_pct":0.0522},{"nav_date":"2017-03-24","nav":12.0753,"day_change_pct":0.0017},{"nav_date":"2017-03-23","nav":12.0751,"day_change_pct":0.0464},{"nav_date":"2017-03-22","nav":12.0695,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.0674,"day_change_pct":0.0133},{"nav_date":"2017-03-20","nav":12.0658,"day_change_pct":0.0813},{"nav_date":"2017-03-17","nav":12.056,"day_change_pct":0.0241},{"nav_date":"2017-03-16","nav":12.0531,"day_change_pct":0.0041},{"nav_date":"2017-03-15","nav":12.0526,"day_change_pct":0.0207},{"nav_date":"2017-03-14","nav":12.0501,"day_change_pct":0.0581},{"nav_date":"2017-03-10","nav":12.0431,"day_change_pct":0.0141},{"nav_date":"2017-03-09","nav":12.0414,"day_change_pct":-0.0075},{"nav_date":"2017-03-08","nav":12.0423,"day_change_pct":0.0191},{"nav_date":"2017-03-07","nav":12.04,"day_change_pct":0.0216},{"nav_date":"2017-03-06","nav":12.0374,"day_change_pct":0.0266},{"nav_date":"2017-03-03","nav":12.0342,"day_change_pct":0.0183},{"nav_date":"2017-03-02","nav":12.032,"day_change_pct":0.0366},{"nav_date":"2017-03-01","nav":12.0276,"day_change_pct":0.0491},{"nav_date":"2017-02-28","nav":12.0217,"day_change_pct":0.0383},{"nav_date":"2017-02-27","nav":12.0171,"day_change_pct":0.0941},{"nav_date":"2017-02-23","nav":12.0058,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":12.0039,"day_change_pct":0.0458},{"nav_date":"2017-02-20","nav":11.9984,"day_change_pct":0.0409},{"nav_date":"2017-02-17","nav":11.9935,"day_change_pct":0.0067},{"nav_date":"2017-02-16","nav":11.9927,"day_change_pct":0.0309},{"nav_date":"2017-02-15","nav":11.989,"day_change_pct":0.0225},{"nav_date":"2017-02-14","nav":11.9863,"day_change_pct":0.0342},{"nav_date":"2017-02-13","nav":11.9822,"day_change_pct":0.0936},{"nav_date":"2017-02-10","nav":11.971,"day_change_pct":0.0669},{"nav_date":"2017-02-09","nav":11.963,"day_change_pct":0.0544},{"nav_date":"2017-02-08","nav":11.9565,"day_change_pct":-0.1895},{"nav_date":"2017-02-07","nav":11.9792,"day_change_pct":0.0134},{"nav_date":"2017-02-06","nav":11.9776,"day_change_pct":0.0769},{"nav_date":"2017-02-03","nav":11.9684,"day_change_pct":0.0175},{"nav_date":"2017-02-02","nav":11.9663,"day_change_pct":0.0627},{"nav_date":"2017-02-01","nav":11.9588,"day_change_pct":0.0309},{"nav_date":"2017-01-31","nav":11.9551,"day_change_pct":0.0335},{"nav_date":"2017-01-30","nav":11.9511,"day_change_pct":0.0879},{"nav_date":"2017-01-27","nav":11.9406,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":11.9367,"day_change_pct":0.0109},{"nav_date":"2017-01-24","nav":11.9354,"day_change_pct":0.0193},{"nav_date":"2017-01-23","nav":11.9331,"day_change_pct":0.0461},{"nav_date":"2017-01-20","nav":11.9276,"day_change_pct":0.0294},{"nav_date":"2017-01-19","nav":11.9241,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":11.9213,"day_change_pct":0.0034},{"nav_date":"2017-01-17","nav":11.9209,"day_change_pct":0.0151},{"nav_date":"2017-01-16","nav":11.9191,"day_change_pct":0.0512},{"nav_date":"2017-01-13","nav":11.913,"day_change_pct":0.0176}],"total":726,"page":1,"page_size":250}