{"fund_details":{"scheme_code":133652,"scheme_name":"UTI FTIF Series XXI - II (1100 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1668","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-23","nav":10.0002,"day_change_pct":-21.6519},{"nav_date":"2018-01-22","nav":12.7638,"day_change_pct":0.0408},{"nav_date":"2018-01-19","nav":12.7586,"day_change_pct":0.0141},{"nav_date":"2018-01-18","nav":12.7568,"day_change_pct":0.0141},{"nav_date":"2018-01-17","nav":12.755,"day_change_pct":0.0125},{"nav_date":"2018-01-16","nav":12.7534,"day_change_pct":0.0141},{"nav_date":"2018-01-15","nav":12.7516,"day_change_pct":0.0392},{"nav_date":"2018-01-12","nav":12.7466,"day_change_pct":0.0133},{"nav_date":"2018-01-11","nav":12.7449,"day_change_pct":0.0133},{"nav_date":"2018-01-10","nav":12.7432,"day_change_pct":0.0133},{"nav_date":"2018-01-09","nav":12.7415,"day_change_pct":0.0141},{"nav_date":"2018-01-08","nav":12.7397,"day_change_pct":0.0393},{"nav_date":"2018-01-05","nav":12.7347,"day_change_pct":0.0134},{"nav_date":"2018-01-04","nav":12.733,"day_change_pct":0.0134},{"nav_date":"2018-01-03","nav":12.7313,"day_change_pct":0.0134},{"nav_date":"2018-01-02","nav":12.7296,"day_change_pct":0.0134},{"nav_date":"2018-01-01","nav":12.7279,"day_change_pct":0.0401},{"nav_date":"2017-12-29","nav":12.7228,"day_change_pct":0.0149},{"nav_date":"2017-12-28","nav":12.7209,"day_change_pct":0.0134},{"nav_date":"2017-12-27","nav":12.7192,"day_change_pct":0.0134},{"nav_date":"2017-12-26","nav":12.7175,"day_change_pct":0.0519},{"nav_date":"2017-12-22","nav":12.7109,"day_change_pct":0.0134},{"nav_date":"2017-12-21","nav":12.7092,"day_change_pct":0.0134},{"nav_date":"2017-12-20","nav":12.7075,"day_change_pct":0.0126},{"nav_date":"2017-12-19","nav":12.7059,"day_change_pct":0.0134},{"nav_date":"2017-12-18","nav":12.7042,"day_change_pct":0.0394},{"nav_date":"2017-12-15","nav":12.6992,"day_change_pct":0.0134},{"nav_date":"2017-12-14","nav":12.6975,"day_change_pct":0.0134},{"nav_date":"2017-12-13","nav":12.6958,"day_change_pct":0.0134},{"nav_date":"2017-12-12","nav":12.6941,"day_change_pct":0.0142},{"nav_date":"2017-12-11","nav":12.6923,"day_change_pct":0.0402},{"nav_date":"2017-12-08","nav":12.6872,"day_change_pct":0.0134},{"nav_date":"2017-12-07","nav":12.6855,"day_change_pct":0.0134},{"nav_date":"2017-12-06","nav":12.6838,"day_change_pct":0.0134},{"nav_date":"2017-12-05","nav":12.6821,"day_change_pct":0.0142},{"nav_date":"2017-12-04","nav":12.6803,"day_change_pct":0.0537},{"nav_date":"2017-11-30","nav":12.6735,"day_change_pct":0.0134},{"nav_date":"2017-11-29","nav":12.6718,"day_change_pct":0.0134},{"nav_date":"2017-11-28","nav":12.6701,"day_change_pct":0.0134},{"nav_date":"2017-11-27","nav":12.6684,"day_change_pct":0.0529},{"nav_date":"2017-11-24","nav":12.6617,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":12.6595,"day_change_pct":0.0182},{"nav_date":"2017-11-22","nav":12.6572,"day_change_pct":0.019},{"nav_date":"2017-11-21","nav":12.6548,"day_change_pct":0.0174},{"nav_date":"2017-11-20","nav":12.6526,"day_change_pct":0.0561},{"nav_date":"2017-11-17","nav":12.6455,"day_change_pct":0.0174},{"nav_date":"2017-11-16","nav":12.6433,"day_change_pct":0.0127},{"nav_date":"2017-11-15","nav":12.6417,"day_change_pct":0.0174},{"nav_date":"2017-11-14","nav":12.6395,"day_change_pct":0.0182},{"nav_date":"2017-11-13","nav":12.6372,"day_change_pct":0.0562},{"nav_date":"2017-11-10","nav":12.6301,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":12.6278,"day_change_pct":0.0222},{"nav_date":"2017-11-08","nav":12.625,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":12.6228,"day_change_pct":0.0198},{"nav_date":"2017-11-06","nav":12.6203,"day_change_pct":0.0531},{"nav_date":"2017-11-03","nav":12.6136,"day_change_pct":0.0182},{"nav_date":"2017-11-02","nav":12.6113,"day_change_pct":0.0198},{"nav_date":"2017-11-01","nav":12.6088,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":12.6065,"day_change_pct":0.0206},{"nav_date":"2017-10-30","nav":12.6039,"day_change_pct":0.0492},{"nav_date":"2017-10-27","nav":12.5977,"day_change_pct":0.0191},{"nav_date":"2017-10-26","nav":12.5953,"day_change_pct":0.0119},{"nav_date":"2017-10-25","nav":12.5938,"day_change_pct":0.0143},{"nav_date":"2017-10-24","nav":12.592,"day_change_pct":0.0191},{"nav_date":"2017-10-23","nav":12.5896,"day_change_pct":0.0882},{"nav_date":"2017-10-18","nav":12.5785,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":12.5763,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":12.5741,"day_change_pct":0.0525},{"nav_date":"2017-10-13","nav":12.5675,"day_change_pct":0.0183},{"nav_date":"2017-10-12","nav":12.5652,"day_change_pct":0.0175},{"nav_date":"2017-10-11","nav":12.563,"day_change_pct":0.0199},{"nav_date":"2017-10-10","nav":12.5605,"day_change_pct":0.0199},{"nav_date":"2017-10-09","nav":12.558,"day_change_pct":0.0534},{"nav_date":"2017-10-06","nav":12.5513,"day_change_pct":0.0207},{"nav_date":"2017-10-05","nav":12.5487,"day_change_pct":0.0167},{"nav_date":"2017-10-04","nav":12.5466,"day_change_pct":0.0231},{"nav_date":"2017-10-03","nav":12.5437,"day_change_pct":0.0742},{"nav_date":"2017-09-29","nav":12.5344,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":12.5319,"day_change_pct":0.0192},{"nav_date":"2017-09-27","nav":12.5295,"day_change_pct":0.02},{"nav_date":"2017-09-26","nav":12.527,"day_change_pct":0.0128},{"nav_date":"2017-09-25","nav":12.5254,"day_change_pct":0.0511},{"nav_date":"2017-09-22","nav":12.519,"day_change_pct":0.0152},{"nav_date":"2017-09-21","nav":12.5171,"day_change_pct":0.0072},{"nav_date":"2017-09-20","nav":12.5162,"day_change_pct":0.0128},{"nav_date":"2017-09-19","nav":12.5146,"day_change_pct":0.0144},{"nav_date":"2017-09-18","nav":12.5128,"day_change_pct":0.052},{"nav_date":"2017-09-15","nav":12.5063,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":12.5041,"day_change_pct":0.0264},{"nav_date":"2017-09-13","nav":12.5008,"day_change_pct":0.0176},{"nav_date":"2017-09-12","nav":12.4986,"day_change_pct":0.0208},{"nav_date":"2017-09-11","nav":12.496,"day_change_pct":0.052},{"nav_date":"2017-09-08","nav":12.4895,"day_change_pct":0.016},{"nav_date":"2017-09-07","nav":12.4875,"day_change_pct":0.024},{"nav_date":"2017-09-06","nav":12.4845,"day_change_pct":0.0168},{"nav_date":"2017-09-05","nav":12.4824,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":12.4805,"day_change_pct":0.0537},{"nav_date":"2017-09-01","nav":12.4738,"day_change_pct":0.02},{"nav_date":"2017-08-31","nav":12.4713,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":12.4689,"day_change_pct":0.0193},{"nav_date":"2017-08-29","nav":12.4665,"day_change_pct":0.0193},{"nav_date":"2017-08-28","nav":12.4641,"day_change_pct":0.0698},{"nav_date":"2017-08-24","nav":12.4554,"day_change_pct":0.0153},{"nav_date":"2017-08-23","nav":12.4535,"day_change_pct":0.0193},{"nav_date":"2017-08-22","nav":12.4511,"day_change_pct":0.0201},{"nav_date":"2017-08-21","nav":12.4486,"day_change_pct":0.0547},{"nav_date":"2017-08-18","nav":12.4418,"day_change_pct":0.0338},{"nav_date":"2017-08-16","nav":12.4376,"day_change_pct":0.0354},{"nav_date":"2017-08-14","nav":12.4332,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":12.4266,"day_change_pct":0.0177},{"nav_date":"2017-08-10","nav":12.4244,"day_change_pct":0.0193},{"nav_date":"2017-08-09","nav":12.422,"day_change_pct":0.0145},{"nav_date":"2017-08-08","nav":12.4202,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":12.418,"day_change_pct":0.054},{"nav_date":"2017-08-04","nav":12.4113,"day_change_pct":0.0234},{"nav_date":"2017-08-03","nav":12.4084,"day_change_pct":0.0145},{"nav_date":"2017-08-02","nav":12.4066,"day_change_pct":0.0185},{"nav_date":"2017-08-01","nav":12.4043,"day_change_pct":0.0202},{"nav_date":"2017-07-31","nav":12.4018,"day_change_pct":0.0662},{"nav_date":"2017-07-28","nav":12.3936,"day_change_pct":0.0331},{"nav_date":"2017-07-27","nav":12.3895,"day_change_pct":0.0194},{"nav_date":"2017-07-26","nav":12.3871,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":12.385,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":12.3828,"day_change_pct":0.0574},{"nav_date":"2017-07-21","nav":12.3757,"day_change_pct":0.0242},{"nav_date":"2017-07-20","nav":12.3727,"day_change_pct":0.017},{"nav_date":"2017-07-19","nav":12.3706,"day_change_pct":0.0202},{"nav_date":"2017-07-18","nav":12.3681,"day_change_pct":0.0194},{"nav_date":"2017-07-17","nav":12.3657,"day_change_pct":0.0631},{"nav_date":"2017-07-14","nav":12.3579,"day_change_pct":0.0194},{"nav_date":"2017-07-13","nav":12.3555,"day_change_pct":0.0251},{"nav_date":"2017-07-12","nav":12.3524,"day_change_pct":0.0243},{"nav_date":"2017-07-11","nav":12.3494,"day_change_pct":0.0227},{"nav_date":"2017-07-10","nav":12.3466,"day_change_pct":0.0778},{"nav_date":"2017-07-07","nav":12.337,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":12.3345,"day_change_pct":0.0373},{"nav_date":"2017-07-05","nav":12.3299,"day_change_pct":0.0203},{"nav_date":"2017-07-04","nav":12.3274,"day_change_pct":0.0187},{"nav_date":"2017-07-03","nav":12.3251,"day_change_pct":0.0276},{"nav_date":"2017-06-30","nav":12.3217,"day_change_pct":0.0122},{"nav_date":"2017-06-29","nav":12.3202,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":12.3181,"day_change_pct":0.0106},{"nav_date":"2017-06-27","nav":12.3168,"day_change_pct":0.0723},{"nav_date":"2017-06-23","nav":12.3079,"day_change_pct":0.0179},{"nav_date":"2017-06-22","nav":12.3057,"day_change_pct":0.0211},{"nav_date":"2017-06-21","nav":12.3031,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":12.301,"day_change_pct":0.0179},{"nav_date":"2017-06-19","nav":12.2988,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":12.2922,"day_change_pct":0.0195},{"nav_date":"2017-06-15","nav":12.2898,"day_change_pct":0.0301},{"nav_date":"2017-06-14","nav":12.2861,"day_change_pct":0.0228},{"nav_date":"2017-06-13","nav":12.2833,"day_change_pct":0.0334},{"nav_date":"2017-06-12","nav":12.2792,"day_change_pct":0.0538},{"nav_date":"2017-06-09","nav":12.2726,"day_change_pct":0.0253},{"nav_date":"2017-06-08","nav":12.2695,"day_change_pct":0.031},{"nav_date":"2017-06-07","nav":12.2657,"day_change_pct":0.0188},{"nav_date":"2017-06-06","nav":12.2634,"day_change_pct":0.0114},{"nav_date":"2017-06-05","nav":12.262,"day_change_pct":0.0547},{"nav_date":"2017-06-02","nav":12.2553,"day_change_pct":0.0278},{"nav_date":"2017-06-01","nav":12.2519,"day_change_pct":0.0269},{"nav_date":"2017-05-31","nav":12.2486,"day_change_pct":0.0417},{"nav_date":"2017-05-30","nav":12.2435,"day_change_pct":0.0188},{"nav_date":"2017-05-29","nav":12.2412,"day_change_pct":0.0548},{"nav_date":"2017-05-26","nav":12.2345,"day_change_pct":0.0131},{"nav_date":"2017-05-25","nav":12.2329,"day_change_pct":0.0245},{"nav_date":"2017-05-24","nav":12.2299,"day_change_pct":0.0376},{"nav_date":"2017-05-23","nav":12.2253,"day_change_pct":0.0278},{"nav_date":"2017-05-22","nav":12.2219,"day_change_pct":0.0565},{"nav_date":"2017-05-19","nav":12.215,"day_change_pct":0.0188},{"nav_date":"2017-05-18","nav":12.2127,"day_change_pct":0.0115},{"nav_date":"2017-05-17","nav":12.2113,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":12.2091,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":12.2068,"day_change_pct":0.0582},{"nav_date":"2017-05-12","nav":12.1997,"day_change_pct":0.0016},{"nav_date":"2017-05-11","nav":12.1995,"day_change_pct":0.0385},{"nav_date":"2017-05-09","nav":12.1948,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.1927,"day_change_pct":0.0435},{"nav_date":"2017-05-05","nav":12.1874,"day_change_pct":0.0238},{"nav_date":"2017-05-04","nav":12.1845,"day_change_pct":0.0246},{"nav_date":"2017-05-03","nav":12.1815,"day_change_pct":0.023},{"nav_date":"2017-05-02","nav":12.1787,"day_change_pct":0.0781},{"nav_date":"2017-04-28","nav":12.1692,"day_change_pct":0.0123},{"nav_date":"2017-04-27","nav":12.1677,"day_change_pct":0.009},{"nav_date":"2017-04-26","nav":12.1666,"day_change_pct":0.0099},{"nav_date":"2017-04-25","nav":12.1654,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":12.1632,"day_change_pct":0.0724},{"nav_date":"2017-04-21","nav":12.1544,"day_change_pct":0.037},{"nav_date":"2017-04-20","nav":12.1499,"day_change_pct":0.0502},{"nav_date":"2017-04-19","nav":12.1438,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.1416,"day_change_pct":0.0239},{"nav_date":"2017-04-17","nav":12.1387,"day_change_pct":0.0734},{"nav_date":"2017-04-13","nav":12.1298,"day_change_pct":0.0412},{"nav_date":"2017-04-12","nav":12.1248,"day_change_pct":0.0305},{"nav_date":"2017-04-11","nav":12.1211,"day_change_pct":0.0256},{"nav_date":"2017-04-10","nav":12.118,"day_change_pct":0.0454},{"nav_date":"2017-04-07","nav":12.1125,"day_change_pct":-0.0074},{"nav_date":"2017-04-06","nav":12.1134,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":12.1116,"day_change_pct":0.0355},{"nav_date":"2017-04-03","nav":12.1073,"day_change_pct":0.0736},{"nav_date":"2017-03-31","nav":12.0984,"day_change_pct":0.0769},{"nav_date":"2017-03-30","nav":12.0891,"day_change_pct":0.024},{"nav_date":"2017-03-29","nav":12.0862,"day_change_pct":0.0389},{"nav_date":"2017-03-27","nav":12.0815,"day_change_pct":0.0522},{"nav_date":"2017-03-24","nav":12.0752,"day_change_pct":0.0017},{"nav_date":"2017-03-23","nav":12.075,"day_change_pct":0.0456},{"nav_date":"2017-03-22","nav":12.0695,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.0674,"day_change_pct":0.0133},{"nav_date":"2017-03-20","nav":12.0658,"day_change_pct":0.0821},{"nav_date":"2017-03-17","nav":12.0559,"day_change_pct":0.0232},{"nav_date":"2017-03-16","nav":12.0531,"day_change_pct":0.0041},{"nav_date":"2017-03-15","nav":12.0526,"day_change_pct":0.0207},{"nav_date":"2017-03-14","nav":12.0501,"day_change_pct":0.059},{"nav_date":"2017-03-10","nav":12.043,"day_change_pct":0.0133},{"nav_date":"2017-03-09","nav":12.0414,"day_change_pct":-0.0075},{"nav_date":"2017-03-08","nav":12.0423,"day_change_pct":0.0191},{"nav_date":"2017-03-07","nav":12.04,"day_change_pct":0.0224},{"nav_date":"2017-03-06","nav":12.0373,"day_change_pct":0.0258},{"nav_date":"2017-03-03","nav":12.0342,"day_change_pct":0.0183},{"nav_date":"2017-03-02","nav":12.032,"day_change_pct":0.0366},{"nav_date":"2017-03-01","nav":12.0276,"day_change_pct":0.0491},{"nav_date":"2017-02-28","nav":12.0217,"day_change_pct":0.0391},{"nav_date":"2017-02-27","nav":12.017,"day_change_pct":0.0933},{"nav_date":"2017-02-23","nav":12.0058,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":12.0039,"day_change_pct":0.0458},{"nav_date":"2017-02-20","nav":11.9984,"day_change_pct":0.0417},{"nav_date":"2017-02-17","nav":11.9934,"day_change_pct":0.0058},{"nav_date":"2017-02-16","nav":11.9927,"day_change_pct":0.0309},{"nav_date":"2017-02-15","nav":11.989,"day_change_pct":0.0225},{"nav_date":"2017-02-14","nav":11.9863,"day_change_pct":0.0351},{"nav_date":"2017-02-13","nav":11.9821,"day_change_pct":0.0927},{"nav_date":"2017-02-10","nav":11.971,"day_change_pct":0.0677},{"nav_date":"2017-02-09","nav":11.9629,"day_change_pct":0.0535},{"nav_date":"2017-02-08","nav":11.9565,"day_change_pct":-0.1895},{"nav_date":"2017-02-07","nav":11.9792,"day_change_pct":0.0134},{"nav_date":"2017-02-06","nav":11.9776,"day_change_pct":0.0777},{"nav_date":"2017-02-03","nav":11.9683,"day_change_pct":0.0167},{"nav_date":"2017-02-02","nav":11.9663,"day_change_pct":0.0636},{"nav_date":"2017-02-01","nav":11.9587,"day_change_pct":0.0309},{"nav_date":"2017-01-31","nav":11.955,"day_change_pct":0.0326},{"nav_date":"2017-01-30","nav":11.9511,"day_change_pct":0.0879},{"nav_date":"2017-01-27","nav":11.9406,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":11.9367,"day_change_pct":0.0109},{"nav_date":"2017-01-24","nav":11.9354,"day_change_pct":0.0201},{"nav_date":"2017-01-23","nav":11.933,"day_change_pct":0.0453},{"nav_date":"2017-01-20","nav":11.9276,"day_change_pct":0.0294},{"nav_date":"2017-01-19","nav":11.9241,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":11.9213,"day_change_pct":0.0034},{"nav_date":"2017-01-17","nav":11.9209,"day_change_pct":0.0151},{"nav_date":"2017-01-16","nav":11.9191,"day_change_pct":0.0512},{"nav_date":"2017-01-13","nav":11.913,"day_change_pct":0.0176}],"total":726,"page":1,"page_size":250}