{"fund_details":{"scheme_code":133650,"scheme_name":"UTI FTIF Series XXI - II (1100 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1528","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-23","nav":10.0,"day_change_pct":-2.684},{"nav_date":"2018-01-22","nav":10.2758,"day_change_pct":0.0448},{"nav_date":"2018-01-19","nav":10.2712,"day_change_pct":0.0166},{"nav_date":"2018-01-18","nav":10.2695,"day_change_pct":0.0146},{"nav_date":"2018-01-17","nav":10.268,"day_change_pct":0.0146},{"nav_date":"2018-01-16","nav":10.2665,"day_change_pct":0.0156},{"nav_date":"2018-01-15","nav":10.2649,"day_change_pct":0.0429},{"nav_date":"2018-01-12","nav":10.2605,"day_change_pct":0.0146},{"nav_date":"2018-01-11","nav":10.259,"day_change_pct":0.0146},{"nav_date":"2018-01-10","nav":10.2575,"day_change_pct":0.0146},{"nav_date":"2018-01-09","nav":10.256,"day_change_pct":0.0156},{"nav_date":"2018-01-08","nav":10.2544,"day_change_pct":0.0439},{"nav_date":"2018-01-05","nav":10.2499,"day_change_pct":0.0146},{"nav_date":"2018-01-04","nav":10.2484,"day_change_pct":0.0146},{"nav_date":"2018-01-03","nav":10.2469,"day_change_pct":0.0146},{"nav_date":"2018-01-02","nav":10.2454,"day_change_pct":0.0146},{"nav_date":"2018-01-01","nav":10.2439,"day_change_pct":0.0439},{"nav_date":"2017-12-29","nav":10.2394,"day_change_pct":0.0166},{"nav_date":"2017-12-28","nav":10.2377,"day_change_pct":0.0147},{"nav_date":"2017-12-27","nav":10.2362,"day_change_pct":0.0147},{"nav_date":"2017-12-26","nav":10.2347,"day_change_pct":0.0577},{"nav_date":"2017-12-22","nav":10.2288,"day_change_pct":0.0147},{"nav_date":"2017-12-21","nav":10.2273,"day_change_pct":0.0147},{"nav_date":"2017-12-20","nav":10.2258,"day_change_pct":0.0137},{"nav_date":"2017-12-19","nav":10.2244,"day_change_pct":0.0147},{"nav_date":"2017-12-18","nav":10.2229,"day_change_pct":0.044},{"nav_date":"2017-12-15","nav":10.2184,"day_change_pct":0.0147},{"nav_date":"2017-12-14","nav":10.2169,"day_change_pct":0.0147},{"nav_date":"2017-12-13","nav":10.2154,"day_change_pct":0.0147},{"nav_date":"2017-12-12","nav":10.2139,"day_change_pct":0.0157},{"nav_date":"2017-12-11","nav":10.2123,"day_change_pct":0.0441},{"nav_date":"2017-12-08","nav":10.2078,"day_change_pct":0.0147},{"nav_date":"2017-12-07","nav":10.2063,"day_change_pct":0.0147},{"nav_date":"2017-12-06","nav":10.2048,"day_change_pct":0.0157},{"nav_date":"2017-12-05","nav":10.2032,"day_change_pct":0.0147},{"nav_date":"2017-12-04","nav":10.2017,"day_change_pct":0.0598},{"nav_date":"2017-11-30","nav":10.1956,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":10.1941,"day_change_pct":0.0147},{"nav_date":"2017-11-28","nav":10.1926,"day_change_pct":0.0147},{"nav_date":"2017-11-27","nav":10.1911,"day_change_pct":0.0569},{"nav_date":"2017-11-24","nav":10.1853,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":10.1834,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":10.1814,"day_change_pct":0.0206},{"nav_date":"2017-11-21","nav":10.1793,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":10.1774,"day_change_pct":0.06},{"nav_date":"2017-11-17","nav":10.1713,"day_change_pct":0.0187},{"nav_date":"2017-11-16","nav":10.1694,"day_change_pct":0.0148},{"nav_date":"2017-11-15","nav":10.1679,"day_change_pct":0.0187},{"nav_date":"2017-11-14","nav":10.166,"day_change_pct":0.0187},{"nav_date":"2017-11-13","nav":10.1641,"day_change_pct":0.061},{"nav_date":"2017-11-10","nav":10.1579,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":10.156,"day_change_pct":0.0236},{"nav_date":"2017-11-08","nav":10.1536,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":10.1517,"day_change_pct":0.0217},{"nav_date":"2017-11-06","nav":10.1495,"day_change_pct":0.0572},{"nav_date":"2017-11-03","nav":10.1437,"day_change_pct":0.0197},{"nav_date":"2017-11-02","nav":10.1417,"day_change_pct":0.0207},{"nav_date":"2017-11-01","nav":10.1396,"day_change_pct":0.0207},{"nav_date":"2017-10-31","nav":10.1375,"day_change_pct":0.0207},{"nav_date":"2017-10-30","nav":10.1354,"day_change_pct":0.0533},{"nav_date":"2017-10-27","nav":10.13,"day_change_pct":0.0207},{"nav_date":"2017-10-26","nav":10.1279,"day_change_pct":0.0138},{"nav_date":"2017-10-25","nav":10.1265,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":10.125,"day_change_pct":0.0207},{"nav_date":"2017-10-23","nav":10.1229,"day_change_pct":0.0949},{"nav_date":"2017-10-18","nav":10.1133,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":10.1113,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.1094,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":10.1037,"day_change_pct":0.0198},{"nav_date":"2017-10-12","nav":10.1017,"day_change_pct":0.0188},{"nav_date":"2017-10-11","nav":10.0998,"day_change_pct":0.0208},{"nav_date":"2017-10-10","nav":10.0977,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":10.0955,"day_change_pct":0.0575},{"nav_date":"2017-10-06","nav":10.0897,"day_change_pct":0.0218},{"nav_date":"2017-10-05","nav":10.0875,"day_change_pct":0.0178},{"nav_date":"2017-10-04","nav":10.0857,"day_change_pct":0.0248},{"nav_date":"2017-10-03","nav":10.0832,"day_change_pct":0.0794},{"nav_date":"2017-09-29","nav":10.0752,"day_change_pct":0.0218},{"nav_date":"2017-09-28","nav":10.073,"day_change_pct":0.0199},{"nav_date":"2017-09-27","nav":10.071,"day_change_pct":0.0218},{"nav_date":"2017-09-26","nav":10.0688,"day_change_pct":0.0139},{"nav_date":"2017-09-25","nav":10.0674,"day_change_pct":0.0557},{"nav_date":"2017-09-22","nav":10.0618,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":10.0602,"day_change_pct":0.0089},{"nav_date":"2017-09-20","nav":10.0593,"day_change_pct":0.0139},{"nav_date":"2017-09-19","nav":10.0579,"day_change_pct":-1.9812},{"nav_date":"2017-09-18","nav":10.2612,"day_change_pct":0.0566},{"nav_date":"2017-09-15","nav":10.2554,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":10.2535,"day_change_pct":0.0273},{"nav_date":"2017-09-13","nav":10.2507,"day_change_pct":0.0205},{"nav_date":"2017-09-12","nav":10.2486,"day_change_pct":0.0215},{"nav_date":"2017-09-11","nav":10.2464,"day_change_pct":0.0566},{"nav_date":"2017-09-08","nav":10.2406,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":10.2389,"day_change_pct":0.0254},{"nav_date":"2017-09-06","nav":10.2363,"day_change_pct":0.0186},{"nav_date":"2017-09-05","nav":10.2344,"day_change_pct":0.0166},{"nav_date":"2017-09-04","nav":10.2327,"day_change_pct":0.0577},{"nav_date":"2017-09-01","nav":10.2268,"day_change_pct":0.0215},{"nav_date":"2017-08-31","nav":10.2246,"day_change_pct":0.0205},{"nav_date":"2017-08-30","nav":10.2225,"day_change_pct":0.0205},{"nav_date":"2017-08-29","nav":10.2204,"day_change_pct":0.0206},{"nav_date":"2017-08-28","nav":10.2183,"day_change_pct":0.0754},{"nav_date":"2017-08-24","nav":10.2106,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":10.2089,"day_change_pct":0.0206},{"nav_date":"2017-08-22","nav":10.2068,"day_change_pct":0.0216},{"nav_date":"2017-08-21","nav":10.2046,"day_change_pct":0.0588},{"nav_date":"2017-08-18","nav":10.1986,"day_change_pct":0.0363},{"nav_date":"2017-08-16","nav":10.1949,"day_change_pct":0.0383},{"nav_date":"2017-08-14","nav":10.191,"day_change_pct":0.0569},{"nav_date":"2017-08-11","nav":10.1852,"day_change_pct":0.0196},{"nav_date":"2017-08-10","nav":10.1832,"day_change_pct":0.0206},{"nav_date":"2017-08-09","nav":10.1811,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":10.1795,"day_change_pct":0.0187},{"nav_date":"2017-08-07","nav":10.1776,"day_change_pct":0.058},{"nav_date":"2017-08-04","nav":10.1717,"day_change_pct":0.0256},{"nav_date":"2017-08-03","nav":10.1691,"day_change_pct":0.0157},{"nav_date":"2017-08-02","nav":10.1675,"day_change_pct":0.0197},{"nav_date":"2017-08-01","nav":10.1655,"day_change_pct":0.0216},{"nav_date":"2017-07-31","nav":10.1633,"day_change_pct":0.0709},{"nav_date":"2017-07-28","nav":10.1561,"day_change_pct":0.0345},{"nav_date":"2017-07-27","nav":10.1526,"day_change_pct":0.0207},{"nav_date":"2017-07-26","nav":10.1505,"day_change_pct":0.0177},{"nav_date":"2017-07-25","nav":10.1487,"day_change_pct":0.0197},{"nav_date":"2017-07-24","nav":10.1467,"day_change_pct":0.0611},{"nav_date":"2017-07-21","nav":10.1405,"day_change_pct":0.0256},{"nav_date":"2017-07-20","nav":10.1379,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":10.1361,"day_change_pct":0.0227},{"nav_date":"2017-07-18","nav":10.1338,"day_change_pct":0.0197},{"nav_date":"2017-07-17","nav":10.1318,"day_change_pct":0.0681},{"nav_date":"2017-07-14","nav":10.1249,"day_change_pct":0.0198},{"nav_date":"2017-07-13","nav":10.1229,"day_change_pct":0.0267},{"nav_date":"2017-07-12","nav":10.1202,"day_change_pct":0.0257},{"nav_date":"2017-07-11","nav":10.1176,"day_change_pct":0.0237},{"nav_date":"2017-07-10","nav":10.1152,"day_change_pct":0.0821},{"nav_date":"2017-07-07","nav":10.1069,"day_change_pct":0.0218},{"nav_date":"2017-07-06","nav":10.1047,"day_change_pct":0.0386},{"nav_date":"2017-07-05","nav":10.1008,"day_change_pct":0.0218},{"nav_date":"2017-07-04","nav":10.0986,"day_change_pct":0.0208},{"nav_date":"2017-07-03","nav":10.0965,"day_change_pct":0.0317},{"nav_date":"2017-06-30","nav":10.0933,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":10.092,"day_change_pct":0.0178},{"nav_date":"2017-06-28","nav":10.0902,"day_change_pct":0.0129},{"nav_date":"2017-06-27","nav":10.0889,"day_change_pct":0.0774},{"nav_date":"2017-06-23","nav":10.0811,"day_change_pct":-2.2638},{"nav_date":"2017-06-22","nav":10.3146,"day_change_pct":0.0223},{"nav_date":"2017-06-21","nav":10.3123,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":10.3104,"day_change_pct":0.0194},{"nav_date":"2017-06-19","nav":10.3084,"day_change_pct":0.0582},{"nav_date":"2017-06-16","nav":10.3024,"day_change_pct":0.0204},{"nav_date":"2017-06-15","nav":10.3003,"day_change_pct":0.0311},{"nav_date":"2017-06-14","nav":10.2971,"day_change_pct":0.0243},{"nav_date":"2017-06-13","nav":10.2946,"day_change_pct":0.035},{"nav_date":"2017-06-12","nav":10.291,"day_change_pct":0.0583},{"nav_date":"2017-06-09","nav":10.285,"day_change_pct":0.0263},{"nav_date":"2017-06-08","nav":10.2823,"day_change_pct":0.0331},{"nav_date":"2017-06-07","nav":10.2789,"day_change_pct":0.0195},{"nav_date":"2017-06-06","nav":10.2769,"day_change_pct":0.0127},{"nav_date":"2017-06-05","nav":10.2756,"day_change_pct":0.0584},{"nav_date":"2017-06-02","nav":10.2696,"day_change_pct":0.0292},{"nav_date":"2017-06-01","nav":10.2666,"day_change_pct":0.0283},{"nav_date":"2017-05-31","nav":10.2637,"day_change_pct":0.0439},{"nav_date":"2017-05-30","nav":10.2592,"day_change_pct":0.0195},{"nav_date":"2017-05-29","nav":10.2572,"day_change_pct":0.0585},{"nav_date":"2017-05-26","nav":10.2512,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":10.2497,"day_change_pct":0.0263},{"nav_date":"2017-05-24","nav":10.247,"day_change_pct":0.0391},{"nav_date":"2017-05-23","nav":10.243,"day_change_pct":0.0293},{"nav_date":"2017-05-22","nav":10.24,"day_change_pct":0.0606},{"nav_date":"2017-05-19","nav":10.2338,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":10.2318,"day_change_pct":0.0137},{"nav_date":"2017-05-17","nav":10.2304,"day_change_pct":0.0196},{"nav_date":"2017-05-16","nav":10.2284,"day_change_pct":0.0196},{"nav_date":"2017-05-15","nav":10.2264,"day_change_pct":0.0626},{"nav_date":"2017-05-12","nav":10.22,"day_change_pct":0.0029},{"nav_date":"2017-05-11","nav":10.2197,"day_change_pct":0.0421},{"nav_date":"2017-05-09","nav":10.2154,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.2136,"day_change_pct":0.048},{"nav_date":"2017-05-05","nav":10.2087,"day_change_pct":0.0245},{"nav_date":"2017-05-04","nav":10.2062,"day_change_pct":0.0265},{"nav_date":"2017-05-03","nav":10.2035,"day_change_pct":0.0245},{"nav_date":"2017-05-02","nav":10.201,"day_change_pct":0.0834},{"nav_date":"2017-04-28","nav":10.1925,"day_change_pct":0.0137},{"nav_date":"2017-04-27","nav":10.1911,"day_change_pct":0.0108},{"nav_date":"2017-04-26","nav":10.19,"day_change_pct":0.0108},{"nav_date":"2017-04-25","nav":10.1889,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":10.187,"day_change_pct":0.0776},{"nav_date":"2017-04-21","nav":10.1791,"day_change_pct":0.0383},{"nav_date":"2017-04-20","nav":10.1752,"day_change_pct":0.0511},{"nav_date":"2017-04-19","nav":10.17,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":10.168,"day_change_pct":0.0256},{"nav_date":"2017-04-17","nav":10.1654,"day_change_pct":0.0788},{"nav_date":"2017-04-13","nav":10.1574,"day_change_pct":0.0433},{"nav_date":"2017-04-12","nav":10.153,"day_change_pct":0.0305},{"nav_date":"2017-04-11","nav":10.1499,"day_change_pct":0.0276},{"nav_date":"2017-04-10","nav":10.1471,"day_change_pct":0.0493},{"nav_date":"2017-04-07","nav":10.1421,"day_change_pct":-0.0059},{"nav_date":"2017-04-06","nav":10.1427,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":10.1411,"day_change_pct":0.0395},{"nav_date":"2017-04-03","nav":10.1371,"day_change_pct":0.077},{"nav_date":"2017-03-31","nav":10.1293,"day_change_pct":0.0781},{"nav_date":"2017-03-30","nav":10.1214,"day_change_pct":0.0257},{"nav_date":"2017-03-29","nav":10.1188,"day_change_pct":0.0415},{"nav_date":"2017-03-27","nav":10.1146,"day_change_pct":0.0564},{"nav_date":"2017-03-24","nav":10.1089,"day_change_pct":0.002},{"nav_date":"2017-03-23","nav":10.1087,"day_change_pct":0.0485},{"nav_date":"2017-03-22","nav":10.1038,"day_change_pct":0.0188},{"nav_date":"2017-03-21","nav":10.1019,"day_change_pct":0.0139},{"nav_date":"2017-03-20","nav":10.1005,"day_change_pct":0.0862},{"nav_date":"2017-03-17","nav":10.0918,"day_change_pct":0.0248},{"nav_date":"2017-03-16","nav":10.0893,"day_change_pct":0.0059},{"nav_date":"2017-03-15","nav":10.0887,"day_change_pct":-1.9525},{"nav_date":"2017-03-14","nav":10.2896,"day_change_pct":0.0642},{"nav_date":"2017-03-10","nav":10.283,"day_change_pct":0.0156},{"nav_date":"2017-03-09","nav":10.2814,"day_change_pct":-0.0058},{"nav_date":"2017-03-08","nav":10.282,"day_change_pct":0.0195},{"nav_date":"2017-03-07","nav":10.28,"day_change_pct":0.0243},{"nav_date":"2017-03-06","nav":10.2775,"day_change_pct":0.0302},{"nav_date":"2017-03-03","nav":10.2744,"day_change_pct":0.0195},{"nav_date":"2017-03-02","nav":10.2724,"day_change_pct":0.038},{"nav_date":"2017-03-01","nav":10.2685,"day_change_pct":0.0507},{"nav_date":"2017-02-28","nav":10.2633,"day_change_pct":0.04},{"nav_date":"2017-02-27","nav":10.2592,"day_change_pct":0.0985},{"nav_date":"2017-02-23","nav":10.2491,"day_change_pct":0.0176},{"nav_date":"2017-02-22","nav":10.2473,"day_change_pct":0.0488},{"nav_date":"2017-02-20","nav":10.2423,"day_change_pct":0.0449},{"nav_date":"2017-02-17","nav":10.2377,"day_change_pct":0.0078},{"nav_date":"2017-02-16","nav":10.2369,"day_change_pct":0.0322},{"nav_date":"2017-02-15","nav":10.2336,"day_change_pct":0.0244},{"nav_date":"2017-02-14","nav":10.2311,"day_change_pct":0.0352},{"nav_date":"2017-02-13","nav":10.2275,"day_change_pct":0.0979},{"nav_date":"2017-02-10","nav":10.2175,"day_change_pct":0.0686},{"nav_date":"2017-02-09","nav":10.2105,"day_change_pct":0.0549},{"nav_date":"2017-02-08","nav":10.2049,"day_change_pct":-0.1878},{"nav_date":"2017-02-07","nav":10.2241,"day_change_pct":0.0147},{"nav_date":"2017-02-06","nav":10.2226,"day_change_pct":0.0813},{"nav_date":"2017-02-03","nav":10.2143,"day_change_pct":0.0186},{"nav_date":"2017-02-02","nav":10.2124,"day_change_pct":0.0647},{"nav_date":"2017-02-01","nav":10.2058,"day_change_pct":0.0323},{"nav_date":"2017-01-31","nav":10.2025,"day_change_pct":0.0343},{"nav_date":"2017-01-30","nav":10.199,"day_change_pct":0.0923},{"nav_date":"2017-01-27","nav":10.1896,"day_change_pct":0.0353},{"nav_date":"2017-01-25","nav":10.186,"day_change_pct":0.0118},{"nav_date":"2017-01-24","nav":10.1848,"day_change_pct":0.0216},{"nav_date":"2017-01-23","nav":10.1826,"day_change_pct":0.0491},{"nav_date":"2017-01-20","nav":10.1776,"day_change_pct":0.0305},{"nav_date":"2017-01-19","nav":10.1745,"day_change_pct":0.0256},{"nav_date":"2017-01-18","nav":10.1719,"day_change_pct":0.0049},{"nav_date":"2017-01-17","nav":10.1714,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":10.1698,"day_change_pct":0.0561},{"nav_date":"2017-01-13","nav":10.1641,"day_change_pct":0.0187}],"total":726,"page":1,"page_size":250}