{"fund_details":{"scheme_code":133649,"scheme_name":"UTI FTIF Series XXI - II (1100 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1601","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-23","nav":10.0,"day_change_pct":-2.5161},{"nav_date":"2018-01-22","nav":10.2581,"day_change_pct":0.041},{"nav_date":"2018-01-19","nav":10.2539,"day_change_pct":0.0146},{"nav_date":"2018-01-18","nav":10.2524,"day_change_pct":0.0137},{"nav_date":"2018-01-17","nav":10.251,"day_change_pct":0.0127},{"nav_date":"2018-01-16","nav":10.2497,"day_change_pct":0.0146},{"nav_date":"2018-01-15","nav":10.2482,"day_change_pct":0.039},{"nav_date":"2018-01-12","nav":10.2442,"day_change_pct":0.0127},{"nav_date":"2018-01-11","nav":10.2429,"day_change_pct":0.0137},{"nav_date":"2018-01-10","nav":10.2415,"day_change_pct":0.0137},{"nav_date":"2018-01-09","nav":10.2401,"day_change_pct":0.0137},{"nav_date":"2018-01-08","nav":10.2387,"day_change_pct":0.0391},{"nav_date":"2018-01-05","nav":10.2347,"day_change_pct":0.0137},{"nav_date":"2018-01-04","nav":10.2333,"day_change_pct":0.0137},{"nav_date":"2018-01-03","nav":10.2319,"day_change_pct":0.0137},{"nav_date":"2018-01-02","nav":10.2305,"day_change_pct":0.0127},{"nav_date":"2018-01-01","nav":10.2292,"day_change_pct":0.0401},{"nav_date":"2017-12-29","nav":10.2251,"day_change_pct":0.0157},{"nav_date":"2017-12-28","nav":10.2235,"day_change_pct":0.0127},{"nav_date":"2017-12-27","nav":10.2222,"day_change_pct":0.0137},{"nav_date":"2017-12-26","nav":10.2208,"day_change_pct":0.0519},{"nav_date":"2017-12-22","nav":10.2155,"day_change_pct":0.0127},{"nav_date":"2017-12-21","nav":10.2142,"day_change_pct":0.0137},{"nav_date":"2017-12-20","nav":10.2128,"day_change_pct":0.0127},{"nav_date":"2017-12-19","nav":10.2115,"day_change_pct":0.0127},{"nav_date":"2017-12-18","nav":10.2102,"day_change_pct":0.0402},{"nav_date":"2017-12-15","nav":10.2061,"day_change_pct":0.0127},{"nav_date":"2017-12-14","nav":10.2048,"day_change_pct":0.0137},{"nav_date":"2017-12-13","nav":10.2034,"day_change_pct":0.0137},{"nav_date":"2017-12-12","nav":10.202,"day_change_pct":0.0137},{"nav_date":"2017-12-11","nav":10.2006,"day_change_pct":0.0402},{"nav_date":"2017-12-08","nav":10.1965,"day_change_pct":0.0137},{"nav_date":"2017-12-07","nav":10.1951,"day_change_pct":0.0137},{"nav_date":"2017-12-06","nav":10.1937,"day_change_pct":0.0128},{"nav_date":"2017-12-05","nav":10.1924,"day_change_pct":0.0137},{"nav_date":"2017-12-04","nav":10.191,"day_change_pct":0.054},{"nav_date":"2017-11-30","nav":10.1855,"day_change_pct":0.0137},{"nav_date":"2017-11-29","nav":10.1841,"day_change_pct":0.0137},{"nav_date":"2017-11-28","nav":10.1827,"day_change_pct":0.0128},{"nav_date":"2017-11-27","nav":10.1814,"day_change_pct":0.0531},{"nav_date":"2017-11-24","nav":10.176,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":10.1742,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":10.1724,"day_change_pct":0.0197},{"nav_date":"2017-11-21","nav":10.1704,"day_change_pct":0.0167},{"nav_date":"2017-11-20","nav":10.1687,"day_change_pct":0.0561},{"nav_date":"2017-11-17","nav":10.163,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":10.1612,"day_change_pct":0.0128},{"nav_date":"2017-11-15","nav":10.1599,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":10.1581,"day_change_pct":0.0177},{"nav_date":"2017-11-13","nav":10.1563,"day_change_pct":0.0562},{"nav_date":"2017-11-10","nav":10.1506,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1488,"day_change_pct":0.0227},{"nav_date":"2017-11-08","nav":10.1465,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":10.1447,"day_change_pct":0.0197},{"nav_date":"2017-11-06","nav":10.1427,"day_change_pct":0.0533},{"nav_date":"2017-11-03","nav":10.1373,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":10.1355,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":10.1335,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":10.1316,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":10.1296,"day_change_pct":0.0494},{"nav_date":"2017-10-27","nav":10.1246,"day_change_pct":0.0198},{"nav_date":"2017-10-26","nav":10.1226,"day_change_pct":0.0119},{"nav_date":"2017-10-25","nav":10.1214,"day_change_pct":0.0138},{"nav_date":"2017-10-24","nav":10.12,"day_change_pct":0.0188},{"nav_date":"2017-10-23","nav":10.1181,"day_change_pct":0.089},{"nav_date":"2017-10-18","nav":10.1091,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":10.1074,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1056,"day_change_pct":0.0535},{"nav_date":"2017-10-13","nav":10.1002,"day_change_pct":0.0168},{"nav_date":"2017-10-12","nav":10.0985,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":10.0967,"day_change_pct":0.0198},{"nav_date":"2017-10-10","nav":10.0947,"day_change_pct":0.0208},{"nav_date":"2017-10-09","nav":10.0926,"day_change_pct":0.0525},{"nav_date":"2017-10-06","nav":10.0873,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":10.0852,"day_change_pct":0.0169},{"nav_date":"2017-10-04","nav":10.0835,"day_change_pct":0.0238},{"nav_date":"2017-10-03","nav":10.0811,"day_change_pct":0.0735},{"nav_date":"2017-09-29","nav":10.0737,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":10.0717,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":10.0698,"day_change_pct":0.0199},{"nav_date":"2017-09-26","nav":10.0678,"day_change_pct":0.0139},{"nav_date":"2017-09-25","nav":10.0664,"day_change_pct":0.0507},{"nav_date":"2017-09-22","nav":10.0613,"day_change_pct":0.0149},{"nav_date":"2017-09-21","nav":10.0598,"day_change_pct":0.007},{"nav_date":"2017-09-20","nav":10.0591,"day_change_pct":0.0129},{"nav_date":"2017-09-19","nav":10.0578,"day_change_pct":-1.8636},{"nav_date":"2017-09-18","nav":10.2488,"day_change_pct":0.0517},{"nav_date":"2017-09-15","nav":10.2435,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":10.2417,"day_change_pct":0.0264},{"nav_date":"2017-09-13","nav":10.239,"day_change_pct":0.0186},{"nav_date":"2017-09-12","nav":10.2371,"day_change_pct":0.0195},{"nav_date":"2017-09-11","nav":10.2351,"day_change_pct":0.0528},{"nav_date":"2017-09-08","nav":10.2297,"day_change_pct":0.0156},{"nav_date":"2017-09-07","nav":10.2281,"day_change_pct":0.0244},{"nav_date":"2017-09-06","nav":10.2256,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":10.2239,"day_change_pct":0.0147},{"nav_date":"2017-09-04","nav":10.2224,"day_change_pct":0.0538},{"nav_date":"2017-09-01","nav":10.2169,"day_change_pct":0.0206},{"nav_date":"2017-08-31","nav":10.2148,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":10.2129,"day_change_pct":0.0196},{"nav_date":"2017-08-29","nav":10.2109,"day_change_pct":0.0196},{"nav_date":"2017-08-28","nav":10.2089,"day_change_pct":0.0706},{"nav_date":"2017-08-24","nav":10.2017,"day_change_pct":0.0147},{"nav_date":"2017-08-23","nav":10.2002,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":10.1983,"day_change_pct":0.0206},{"nav_date":"2017-08-21","nav":10.1962,"day_change_pct":0.055},{"nav_date":"2017-08-18","nav":10.1906,"day_change_pct":0.0334},{"nav_date":"2017-08-16","nav":10.1872,"day_change_pct":0.0354},{"nav_date":"2017-08-14","nav":10.1836,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":10.1782,"day_change_pct":0.0177},{"nav_date":"2017-08-10","nav":10.1764,"day_change_pct":0.0197},{"nav_date":"2017-08-09","nav":10.1744,"day_change_pct":0.0147},{"nav_date":"2017-08-08","nav":10.1729,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":10.1711,"day_change_pct":0.0531},{"nav_date":"2017-08-04","nav":10.1657,"day_change_pct":0.0236},{"nav_date":"2017-08-03","nav":10.1633,"day_change_pct":0.0148},{"nav_date":"2017-08-02","nav":10.1618,"day_change_pct":0.0187},{"nav_date":"2017-08-01","nav":10.1599,"day_change_pct":0.0197},{"nav_date":"2017-07-31","nav":10.1579,"day_change_pct":0.067},{"nav_date":"2017-07-28","nav":10.1511,"day_change_pct":0.0325},{"nav_date":"2017-07-27","nav":10.1478,"day_change_pct":0.0197},{"nav_date":"2017-07-26","nav":10.1458,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.1441,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":10.1423,"day_change_pct":0.0572},{"nav_date":"2017-07-21","nav":10.1365,"day_change_pct":0.0247},{"nav_date":"2017-07-20","nav":10.134,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":10.1323,"day_change_pct":0.0207},{"nav_date":"2017-07-18","nav":10.1302,"day_change_pct":0.0188},{"nav_date":"2017-07-17","nav":10.1283,"day_change_pct":0.0632},{"nav_date":"2017-07-14","nav":10.1219,"day_change_pct":0.0198},{"nav_date":"2017-07-13","nav":10.1199,"day_change_pct":0.0247},{"nav_date":"2017-07-12","nav":10.1174,"day_change_pct":0.0237},{"nav_date":"2017-07-11","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2017-07-10","nav":10.1127,"day_change_pct":0.0782},{"nav_date":"2017-07-07","nav":10.1048,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":10.1028,"day_change_pct":0.0376},{"nav_date":"2017-07-05","nav":10.099,"day_change_pct":0.0208},{"nav_date":"2017-07-04","nav":10.0969,"day_change_pct":0.0188},{"nav_date":"2017-07-03","nav":10.095,"day_change_pct":0.0277},{"nav_date":"2017-06-30","nav":10.0922,"day_change_pct":0.0119},{"nav_date":"2017-06-29","nav":10.091,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":10.0893,"day_change_pct":0.0109},{"nav_date":"2017-06-27","nav":10.0882,"day_change_pct":0.0714},{"nav_date":"2017-06-23","nav":10.081,"day_change_pct":-2.13},{"nav_date":"2017-06-22","nav":10.3004,"day_change_pct":0.0204},{"nav_date":"2017-06-21","nav":10.2983,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.2965,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":10.2946,"day_change_pct":0.0535},{"nav_date":"2017-06-16","nav":10.2891,"day_change_pct":0.0194},{"nav_date":"2017-06-15","nav":10.2871,"day_change_pct":0.0301},{"nav_date":"2017-06-14","nav":10.284,"day_change_pct":0.0224},{"nav_date":"2017-06-13","nav":10.2817,"day_change_pct":0.0341},{"nav_date":"2017-06-12","nav":10.2782,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":10.2727,"day_change_pct":0.0253},{"nav_date":"2017-06-08","nav":10.2701,"day_change_pct":0.0312},{"nav_date":"2017-06-07","nav":10.2669,"day_change_pct":0.0185},{"nav_date":"2017-06-06","nav":10.265,"day_change_pct":0.0117},{"nav_date":"2017-06-05","nav":10.2638,"day_change_pct":0.0546},{"nav_date":"2017-06-02","nav":10.2582,"day_change_pct":0.0273},{"nav_date":"2017-06-01","nav":10.2554,"day_change_pct":0.0273},{"nav_date":"2017-05-31","nav":10.2526,"day_change_pct":0.042},{"nav_date":"2017-05-30","nav":10.2483,"day_change_pct":0.0185},{"nav_date":"2017-05-29","nav":10.2464,"day_change_pct":0.0547},{"nav_date":"2017-05-26","nav":10.2408,"day_change_pct":0.0127},{"nav_date":"2017-05-25","nav":10.2395,"day_change_pct":0.0254},{"nav_date":"2017-05-24","nav":10.2369,"day_change_pct":0.0371},{"nav_date":"2017-05-23","nav":10.2331,"day_change_pct":0.0274},{"nav_date":"2017-05-22","nav":10.2303,"day_change_pct":0.0577},{"nav_date":"2017-05-19","nav":10.2244,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":10.2226,"day_change_pct":0.0117},{"nav_date":"2017-05-17","nav":10.2214,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":10.2195,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.2176,"day_change_pct":0.0578},{"nav_date":"2017-05-12","nav":10.2117,"day_change_pct":0.002},{"nav_date":"2017-05-11","nav":10.2115,"day_change_pct":0.0392},{"nav_date":"2017-05-09","nav":10.2075,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":10.2058,"day_change_pct":0.0431},{"nav_date":"2017-05-05","nav":10.2014,"day_change_pct":0.0235},{"nav_date":"2017-05-04","nav":10.199,"day_change_pct":0.0255},{"nav_date":"2017-05-03","nav":10.1964,"day_change_pct":0.0226},{"nav_date":"2017-05-02","nav":10.1941,"day_change_pct":0.0785},{"nav_date":"2017-04-28","nav":10.1861,"day_change_pct":0.0118},{"nav_date":"2017-04-27","nav":10.1849,"day_change_pct":0.0098},{"nav_date":"2017-04-26","nav":10.1839,"day_change_pct":0.0088},{"nav_date":"2017-04-25","nav":10.183,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1812,"day_change_pct":0.0737},{"nav_date":"2017-04-21","nav":10.1737,"day_change_pct":0.0364},{"nav_date":"2017-04-20","nav":10.17,"day_change_pct":0.0502},{"nav_date":"2017-04-19","nav":10.1649,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.1631,"day_change_pct":0.0246},{"nav_date":"2017-04-17","nav":10.1606,"day_change_pct":0.0729},{"nav_date":"2017-04-13","nav":10.1532,"day_change_pct":0.0424},{"nav_date":"2017-04-12","nav":10.1489,"day_change_pct":0.0296},{"nav_date":"2017-04-11","nav":10.1459,"day_change_pct":0.0256},{"nav_date":"2017-04-10","nav":10.1433,"day_change_pct":0.0454},{"nav_date":"2017-04-07","nav":10.1387,"day_change_pct":-0.0069},{"nav_date":"2017-04-06","nav":10.1394,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":10.1379,"day_change_pct":0.0355},{"nav_date":"2017-04-03","nav":10.1343,"day_change_pct":0.0731},{"nav_date":"2017-03-31","nav":10.1269,"day_change_pct":0.0771},{"nav_date":"2017-03-30","nav":10.1191,"day_change_pct":0.0237},{"nav_date":"2017-03-29","nav":10.1167,"day_change_pct":0.0386},{"nav_date":"2017-03-27","nav":10.1128,"day_change_pct":0.0524},{"nav_date":"2017-03-24","nav":10.1075,"day_change_pct":0.002},{"nav_date":"2017-03-23","nav":10.1073,"day_change_pct":0.0465},{"nav_date":"2017-03-22","nav":10.1026,"day_change_pct":0.0168},{"nav_date":"2017-03-21","nav":10.1009,"day_change_pct":0.0129},{"nav_date":"2017-03-20","nav":10.0996,"day_change_pct":0.0822},{"nav_date":"2017-03-17","nav":10.0913,"day_change_pct":0.0228},{"nav_date":"2017-03-16","nav":10.089,"day_change_pct":0.005},{"nav_date":"2017-03-15","nav":10.0885,"day_change_pct":-1.8399},{"nav_date":"2017-03-14","nav":10.2776,"day_change_pct":0.0584},{"nav_date":"2017-03-10","nav":10.2716,"day_change_pct":0.0136},{"nav_date":"2017-03-09","nav":10.2702,"day_change_pct":-0.0068},{"nav_date":"2017-03-08","nav":10.2709,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":10.269,"day_change_pct":0.0224},{"nav_date":"2017-03-06","nav":10.2667,"day_change_pct":0.0263},{"nav_date":"2017-03-03","nav":10.264,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":10.2621,"day_change_pct":0.0361},{"nav_date":"2017-03-01","nav":10.2584,"day_change_pct":0.0488},{"nav_date":"2017-02-28","nav":10.2534,"day_change_pct":0.039},{"nav_date":"2017-02-27","nav":10.2494,"day_change_pct":0.0938},{"nav_date":"2017-02-23","nav":10.2398,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":10.2382,"day_change_pct":0.0459},{"nav_date":"2017-02-20","nav":10.2335,"day_change_pct":0.0411},{"nav_date":"2017-02-17","nav":10.2293,"day_change_pct":0.0068},{"nav_date":"2017-02-16","nav":10.2286,"day_change_pct":0.0303},{"nav_date":"2017-02-15","nav":10.2255,"day_change_pct":0.0225},{"nav_date":"2017-02-14","nav":10.2232,"day_change_pct":0.0352},{"nav_date":"2017-02-13","nav":10.2196,"day_change_pct":0.093},{"nav_date":"2017-02-10","nav":10.2101,"day_change_pct":0.0676},{"nav_date":"2017-02-09","nav":10.2032,"day_change_pct":0.053},{"nav_date":"2017-02-08","nav":10.1978,"day_change_pct":-0.1889},{"nav_date":"2017-02-07","nav":10.2171,"day_change_pct":0.0137},{"nav_date":"2017-02-06","nav":10.2157,"day_change_pct":0.0764},{"nav_date":"2017-02-03","nav":10.2079,"day_change_pct":0.0176},{"nav_date":"2017-02-02","nav":10.2061,"day_change_pct":0.0627},{"nav_date":"2017-02-01","nav":10.1997,"day_change_pct":0.0314},{"nav_date":"2017-01-31","nav":10.1965,"day_change_pct":0.0324},{"nav_date":"2017-01-30","nav":10.1932,"day_change_pct":0.0884},{"nav_date":"2017-01-27","nav":10.1842,"day_change_pct":0.0324},{"nav_date":"2017-01-25","nav":10.1809,"day_change_pct":0.0108},{"nav_date":"2017-01-24","nav":10.1798,"day_change_pct":0.0206},{"nav_date":"2017-01-23","nav":10.1777,"day_change_pct":0.0452},{"nav_date":"2017-01-20","nav":10.1731,"day_change_pct":0.0295},{"nav_date":"2017-01-19","nav":10.1701,"day_change_pct":0.0236},{"nav_date":"2017-01-18","nav":10.1677,"day_change_pct":0.003},{"nav_date":"2017-01-17","nav":10.1674,"day_change_pct":0.0148},{"nav_date":"2017-01-16","nav":10.1659,"day_change_pct":0.0512},{"nav_date":"2017-01-13","nav":10.1607,"day_change_pct":0.0177}],"total":726,"page":1,"page_size":250}