{"fund_details":{"scheme_code":133648,"scheme_name":"UTI FTIF Series XXI - II (1100 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1882","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-23","nav":12.9584,"day_change_pct":0.0069},{"nav_date":"2018-01-22","nav":12.9575,"day_change_pct":0.0448},{"nav_date":"2018-01-19","nav":12.9517,"day_change_pct":0.0162},{"nav_date":"2018-01-18","nav":12.9496,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":12.9477,"day_change_pct":0.0147},{"nav_date":"2018-01-16","nav":12.9458,"day_change_pct":0.0147},{"nav_date":"2018-01-15","nav":12.9439,"day_change_pct":0.0433},{"nav_date":"2018-01-12","nav":12.9383,"day_change_pct":0.0147},{"nav_date":"2018-01-11","nav":12.9364,"day_change_pct":0.0147},{"nav_date":"2018-01-10","nav":12.9345,"day_change_pct":0.0147},{"nav_date":"2018-01-09","nav":12.9326,"day_change_pct":0.0155},{"nav_date":"2018-01-08","nav":12.9306,"day_change_pct":0.0441},{"nav_date":"2018-01-05","nav":12.9249,"day_change_pct":0.0147},{"nav_date":"2018-01-04","nav":12.923,"day_change_pct":0.0147},{"nav_date":"2018-01-03","nav":12.9211,"day_change_pct":0.0147},{"nav_date":"2018-01-02","nav":12.9192,"day_change_pct":0.0147},{"nav_date":"2018-01-01","nav":12.9173,"day_change_pct":0.0434},{"nav_date":"2017-12-29","nav":12.9117,"day_change_pct":0.017},{"nav_date":"2017-12-28","nav":12.9095,"day_change_pct":0.0147},{"nav_date":"2017-12-27","nav":12.9076,"day_change_pct":0.0147},{"nav_date":"2017-12-26","nav":12.9057,"day_change_pct":0.0574},{"nav_date":"2017-12-22","nav":12.8983,"day_change_pct":0.0147},{"nav_date":"2017-12-21","nav":12.8964,"day_change_pct":0.014},{"nav_date":"2017-12-20","nav":12.8946,"day_change_pct":0.0147},{"nav_date":"2017-12-19","nav":12.8927,"day_change_pct":0.0147},{"nav_date":"2017-12-18","nav":12.8908,"day_change_pct":0.0435},{"nav_date":"2017-12-15","nav":12.8852,"day_change_pct":0.0147},{"nav_date":"2017-12-14","nav":12.8833,"day_change_pct":0.0147},{"nav_date":"2017-12-13","nav":12.8814,"day_change_pct":0.0148},{"nav_date":"2017-12-12","nav":12.8795,"day_change_pct":0.0155},{"nav_date":"2017-12-11","nav":12.8775,"day_change_pct":0.0443},{"nav_date":"2017-12-08","nav":12.8718,"day_change_pct":0.0148},{"nav_date":"2017-12-07","nav":12.8699,"day_change_pct":0.0148},{"nav_date":"2017-12-06","nav":12.868,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":12.8661,"day_change_pct":0.0155},{"nav_date":"2017-12-04","nav":12.8641,"day_change_pct":0.0591},{"nav_date":"2017-11-30","nav":12.8565,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":12.8546,"day_change_pct":0.0148},{"nav_date":"2017-11-28","nav":12.8527,"day_change_pct":0.0148},{"nav_date":"2017-11-27","nav":12.8508,"day_change_pct":0.0568},{"nav_date":"2017-11-24","nav":12.8435,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":12.8411,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.8386,"day_change_pct":0.021},{"nav_date":"2017-11-21","nav":12.8359,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":12.8335,"day_change_pct":0.06},{"nav_date":"2017-11-17","nav":12.8258,"day_change_pct":0.0187},{"nav_date":"2017-11-16","nav":12.8234,"day_change_pct":0.014},{"nav_date":"2017-11-15","nav":12.8216,"day_change_pct":0.0195},{"nav_date":"2017-11-14","nav":12.8191,"day_change_pct":0.0187},{"nav_date":"2017-11-13","nav":12.8167,"day_change_pct":0.0609},{"nav_date":"2017-11-10","nav":12.8089,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":12.8065,"day_change_pct":0.0242},{"nav_date":"2017-11-08","nav":12.8034,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":12.801,"day_change_pct":0.0211},{"nav_date":"2017-11-06","nav":12.7983,"day_change_pct":0.0571},{"nav_date":"2017-11-03","nav":12.791,"day_change_pct":0.0195},{"nav_date":"2017-11-02","nav":12.7885,"day_change_pct":0.0211},{"nav_date":"2017-11-01","nav":12.7858,"day_change_pct":0.0203},{"nav_date":"2017-10-31","nav":12.7832,"day_change_pct":0.0211},{"nav_date":"2017-10-30","nav":12.7805,"day_change_pct":0.0532},{"nav_date":"2017-10-27","nav":12.7737,"day_change_pct":0.0204},{"nav_date":"2017-10-26","nav":12.7711,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":12.7693,"day_change_pct":0.0149},{"nav_date":"2017-10-24","nav":12.7674,"day_change_pct":0.0212},{"nav_date":"2017-10-23","nav":12.7647,"day_change_pct":0.0949},{"nav_date":"2017-10-18","nav":12.7526,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":12.7502,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":12.7477,"day_change_pct":0.0565},{"nav_date":"2017-10-13","nav":12.7405,"day_change_pct":0.0188},{"nav_date":"2017-10-12","nav":12.7381,"day_change_pct":0.0188},{"nav_date":"2017-10-11","nav":12.7357,"day_change_pct":0.0212},{"nav_date":"2017-10-10","nav":12.733,"day_change_pct":0.022},{"nav_date":"2017-10-09","nav":12.7302,"day_change_pct":0.0574},{"nav_date":"2017-10-06","nav":12.7229,"day_change_pct":0.0212},{"nav_date":"2017-10-05","nav":12.7202,"day_change_pct":0.0189},{"nav_date":"2017-10-04","nav":12.7178,"day_change_pct":0.0244},{"nav_date":"2017-10-03","nav":12.7147,"day_change_pct":0.0795},{"nav_date":"2017-09-29","nav":12.7046,"day_change_pct":0.0213},{"nav_date":"2017-09-28","nav":12.7019,"day_change_pct":0.0205},{"nav_date":"2017-09-27","nav":12.6993,"day_change_pct":0.0213},{"nav_date":"2017-09-26","nav":12.6966,"day_change_pct":0.0142},{"nav_date":"2017-09-25","nav":12.6948,"day_change_pct":0.056},{"nav_date":"2017-09-22","nav":12.6877,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":12.6857,"day_change_pct":0.0087},{"nav_date":"2017-09-20","nav":12.6846,"day_change_pct":0.0142},{"nav_date":"2017-09-19","nav":12.6828,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":12.6808,"day_change_pct":0.056},{"nav_date":"2017-09-15","nav":12.6737,"day_change_pct":0.0189},{"nav_date":"2017-09-14","nav":12.6713,"day_change_pct":0.0276},{"nav_date":"2017-09-13","nav":12.6678,"day_change_pct":0.0197},{"nav_date":"2017-09-12","nav":12.6653,"day_change_pct":0.0213},{"nav_date":"2017-09-11","nav":12.6626,"day_change_pct":0.0569},{"nav_date":"2017-09-08","nav":12.6554,"day_change_pct":0.0174},{"nav_date":"2017-09-07","nav":12.6532,"day_change_pct":0.0253},{"nav_date":"2017-09-06","nav":12.65,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":12.6477,"day_change_pct":0.0166},{"nav_date":"2017-09-04","nav":12.6456,"day_change_pct":0.057},{"nav_date":"2017-09-01","nav":12.6384,"day_change_pct":0.0222},{"nav_date":"2017-08-31","nav":12.6356,"day_change_pct":0.0206},{"nav_date":"2017-08-30","nav":12.633,"day_change_pct":0.0206},{"nav_date":"2017-08-29","nav":12.6304,"day_change_pct":0.0206},{"nav_date":"2017-08-28","nav":12.6278,"day_change_pct":0.0761},{"nav_date":"2017-08-24","nav":12.6182,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":12.6162,"day_change_pct":0.0206},{"nav_date":"2017-08-22","nav":12.6136,"day_change_pct":0.0214},{"nav_date":"2017-08-21","nav":12.6109,"day_change_pct":0.0587},{"nav_date":"2017-08-18","nav":12.6035,"day_change_pct":0.0365},{"nav_date":"2017-08-16","nav":12.5989,"day_change_pct":0.0381},{"nav_date":"2017-08-14","nav":12.5941,"day_change_pct":0.0572},{"nav_date":"2017-08-11","nav":12.5869,"day_change_pct":0.0191},{"nav_date":"2017-08-10","nav":12.5845,"day_change_pct":0.0215},{"nav_date":"2017-08-09","nav":12.5818,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":12.5798,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":12.5775,"day_change_pct":0.0581},{"nav_date":"2017-08-04","nav":12.5702,"day_change_pct":0.0247},{"nav_date":"2017-08-03","nav":12.5671,"day_change_pct":0.0167},{"nav_date":"2017-08-02","nav":12.565,"day_change_pct":0.0191},{"nav_date":"2017-08-01","nav":12.5626,"day_change_pct":0.0215},{"nav_date":"2017-07-31","nav":12.5599,"day_change_pct":0.0709},{"nav_date":"2017-07-28","nav":12.551,"day_change_pct":0.0343},{"nav_date":"2017-07-27","nav":12.5467,"day_change_pct":0.0207},{"nav_date":"2017-07-26","nav":12.5441,"day_change_pct":0.0183},{"nav_date":"2017-07-25","nav":12.5418,"day_change_pct":0.0191},{"nav_date":"2017-07-24","nav":12.5394,"day_change_pct":0.0614},{"nav_date":"2017-07-21","nav":12.5317,"day_change_pct":0.0255},{"nav_date":"2017-07-20","nav":12.5285,"day_change_pct":0.0184},{"nav_date":"2017-07-19","nav":12.5262,"day_change_pct":0.0224},{"nav_date":"2017-07-18","nav":12.5234,"day_change_pct":0.02},{"nav_date":"2017-07-17","nav":12.5209,"day_change_pct":0.0679},{"nav_date":"2017-07-14","nav":12.5124,"day_change_pct":0.02},{"nav_date":"2017-07-13","nav":12.5099,"day_change_pct":0.0264},{"nav_date":"2017-07-12","nav":12.5066,"day_change_pct":0.0256},{"nav_date":"2017-07-11","nav":12.5034,"day_change_pct":0.024},{"nav_date":"2017-07-10","nav":12.5004,"day_change_pct":0.0825},{"nav_date":"2017-07-07","nav":12.4901,"day_change_pct":0.0216},{"nav_date":"2017-07-06","nav":12.4874,"day_change_pct":0.0385},{"nav_date":"2017-07-05","nav":12.4826,"day_change_pct":0.0216},{"nav_date":"2017-07-04","nav":12.4799,"day_change_pct":0.02},{"nav_date":"2017-07-03","nav":12.4774,"day_change_pct":0.0321},{"nav_date":"2017-06-30","nav":12.4734,"day_change_pct":0.0136},{"nav_date":"2017-06-29","nav":12.4717,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":12.4695,"day_change_pct":0.0128},{"nav_date":"2017-06-27","nav":12.4679,"day_change_pct":0.0771},{"nav_date":"2017-06-23","nav":12.4583,"day_change_pct":0.0193},{"nav_date":"2017-06-22","nav":12.4559,"day_change_pct":0.0225},{"nav_date":"2017-06-21","nav":12.4531,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":12.4508,"day_change_pct":0.0193},{"nav_date":"2017-06-19","nav":12.4484,"day_change_pct":0.0579},{"nav_date":"2017-06-16","nav":12.4412,"day_change_pct":0.0217},{"nav_date":"2017-06-15","nav":12.4385,"day_change_pct":0.0306},{"nav_date":"2017-06-14","nav":12.4347,"day_change_pct":0.0241},{"nav_date":"2017-06-13","nav":12.4317,"day_change_pct":0.0354},{"nav_date":"2017-06-12","nav":12.4273,"day_change_pct":0.058},{"nav_date":"2017-06-09","nav":12.4201,"day_change_pct":0.0258},{"nav_date":"2017-06-08","nav":12.4169,"day_change_pct":0.033},{"nav_date":"2017-06-07","nav":12.4128,"day_change_pct":0.0193},{"nav_date":"2017-06-06","nav":12.4104,"day_change_pct":0.0137},{"nav_date":"2017-06-05","nav":12.4087,"day_change_pct":0.0581},{"nav_date":"2017-06-02","nav":12.4015,"day_change_pct":0.029},{"nav_date":"2017-06-01","nav":12.3979,"day_change_pct":0.0282},{"nav_date":"2017-05-31","nav":12.3944,"day_change_pct":0.0444},{"nav_date":"2017-05-30","nav":12.3889,"day_change_pct":0.0194},{"nav_date":"2017-05-29","nav":12.3865,"day_change_pct":0.0582},{"nav_date":"2017-05-26","nav":12.3793,"day_change_pct":0.0145},{"nav_date":"2017-05-25","nav":12.3775,"day_change_pct":0.0267},{"nav_date":"2017-05-24","nav":12.3742,"day_change_pct":0.0388},{"nav_date":"2017-05-23","nav":12.3694,"day_change_pct":0.0291},{"nav_date":"2017-05-22","nav":12.3658,"day_change_pct":0.0607},{"nav_date":"2017-05-19","nav":12.3583,"day_change_pct":0.0202},{"nav_date":"2017-05-18","nav":12.3558,"day_change_pct":0.013},{"nav_date":"2017-05-17","nav":12.3542,"day_change_pct":0.0194},{"nav_date":"2017-05-16","nav":12.3518,"day_change_pct":0.0194},{"nav_date":"2017-05-15","nav":12.3494,"day_change_pct":0.0624},{"nav_date":"2017-05-12","nav":12.3417,"day_change_pct":0.0032},{"nav_date":"2017-05-11","nav":12.3413,"day_change_pct":0.0422},{"nav_date":"2017-05-09","nav":12.3361,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.3339,"day_change_pct":0.0479},{"nav_date":"2017-05-05","nav":12.328,"day_change_pct":0.0252},{"nav_date":"2017-05-04","nav":12.3249,"day_change_pct":0.026},{"nav_date":"2017-05-03","nav":12.3217,"day_change_pct":0.0244},{"nav_date":"2017-05-02","nav":12.3187,"day_change_pct":0.0837},{"nav_date":"2017-04-28","nav":12.3084,"day_change_pct":0.013},{"nav_date":"2017-04-27","nav":12.3068,"day_change_pct":0.0114},{"nav_date":"2017-04-26","nav":12.3054,"day_change_pct":0.0106},{"nav_date":"2017-04-25","nav":12.3041,"day_change_pct":0.0195},{"nav_date":"2017-04-24","nav":12.3017,"day_change_pct":0.0773},{"nav_date":"2017-04-21","nav":12.2922,"day_change_pct":0.0383},{"nav_date":"2017-04-20","nav":12.2875,"day_change_pct":0.0513},{"nav_date":"2017-04-19","nav":12.2812,"day_change_pct":0.0195},{"nav_date":"2017-04-18","nav":12.2788,"day_change_pct":0.0253},{"nav_date":"2017-04-17","nav":12.2757,"day_change_pct":0.0783},{"nav_date":"2017-04-13","nav":12.2661,"day_change_pct":0.0432},{"nav_date":"2017-04-12","nav":12.2608,"day_change_pct":0.0318},{"nav_date":"2017-04-11","nav":12.2569,"day_change_pct":0.0269},{"nav_date":"2017-04-10","nav":12.2536,"day_change_pct":0.049},{"nav_date":"2017-04-07","nav":12.2476,"day_change_pct":-0.0057},{"nav_date":"2017-04-06","nav":12.2483,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":12.2463,"day_change_pct":0.0384},{"nav_date":"2017-04-03","nav":12.2416,"day_change_pct":0.0777},{"nav_date":"2017-03-31","nav":12.2321,"day_change_pct":0.0785},{"nav_date":"2017-03-30","nav":12.2225,"day_change_pct":0.0254},{"nav_date":"2017-03-29","nav":12.2194,"day_change_pct":0.0409},{"nav_date":"2017-03-27","nav":12.2144,"day_change_pct":0.0565},{"nav_date":"2017-03-24","nav":12.2075,"day_change_pct":0.0025},{"nav_date":"2017-03-23","nav":12.2072,"day_change_pct":0.0484},{"nav_date":"2017-03-22","nav":12.2013,"day_change_pct":0.0189},{"nav_date":"2017-03-21","nav":12.199,"day_change_pct":0.0139},{"nav_date":"2017-03-20","nav":12.1973,"day_change_pct":0.0862},{"nav_date":"2017-03-17","nav":12.1868,"day_change_pct":0.0246},{"nav_date":"2017-03-16","nav":12.1838,"day_change_pct":0.0057},{"nav_date":"2017-03-15","nav":12.1831,"day_change_pct":0.0222},{"nav_date":"2017-03-14","nav":12.1804,"day_change_pct":0.0641},{"nav_date":"2017-03-10","nav":12.1726,"day_change_pct":0.0148},{"nav_date":"2017-03-09","nav":12.1708,"day_change_pct":-0.0058},{"nav_date":"2017-03-08","nav":12.1715,"day_change_pct":0.0205},{"nav_date":"2017-03-07","nav":12.169,"day_change_pct":0.023},{"nav_date":"2017-03-06","nav":12.1662,"day_change_pct":0.0304},{"nav_date":"2017-03-03","nav":12.1625,"day_change_pct":0.0197},{"nav_date":"2017-03-02","nav":12.1601,"day_change_pct":0.0378},{"nav_date":"2017-03-01","nav":12.1555,"day_change_pct":0.0502},{"nav_date":"2017-02-28","nav":12.1494,"day_change_pct":0.0403},{"nav_date":"2017-02-27","nav":12.1445,"day_change_pct":0.0989},{"nav_date":"2017-02-23","nav":12.1325,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":12.1304,"day_change_pct":0.0487},{"nav_date":"2017-02-20","nav":12.1245,"day_change_pct":0.0454},{"nav_date":"2017-02-17","nav":12.119,"day_change_pct":0.0074},{"nav_date":"2017-02-16","nav":12.1181,"day_change_pct":0.033},{"nav_date":"2017-02-15","nav":12.1141,"day_change_pct":0.0231},{"nav_date":"2017-02-14","nav":12.1113,"day_change_pct":0.0363},{"nav_date":"2017-02-13","nav":12.1069,"day_change_pct":0.0967},{"nav_date":"2017-02-10","nav":12.0952,"day_change_pct":0.0695},{"nav_date":"2017-02-09","nav":12.0868,"day_change_pct":0.0546},{"nav_date":"2017-02-08","nav":12.0802,"day_change_pct":-0.1884},{"nav_date":"2017-02-07","nav":12.103,"day_change_pct":0.0157},{"nav_date":"2017-02-06","nav":12.1011,"day_change_pct":0.0811},{"nav_date":"2017-02-03","nav":12.0913,"day_change_pct":0.019},{"nav_date":"2017-02-02","nav":12.089,"day_change_pct":0.0637},{"nav_date":"2017-02-01","nav":12.0813,"day_change_pct":0.0323},{"nav_date":"2017-01-31","nav":12.0774,"day_change_pct":0.0348},{"nav_date":"2017-01-30","nav":12.0732,"day_change_pct":0.092},{"nav_date":"2017-01-27","nav":12.0621,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":12.0579,"day_change_pct":0.0124},{"nav_date":"2017-01-24","nav":12.0564,"day_change_pct":0.0216},{"nav_date":"2017-01-23","nav":12.0538,"day_change_pct":0.0498},{"nav_date":"2017-01-20","nav":12.0478,"day_change_pct":0.0299},{"nav_date":"2017-01-19","nav":12.0442,"day_change_pct":0.0257},{"nav_date":"2017-01-18","nav":12.0411,"day_change_pct":0.0042},{"nav_date":"2017-01-17","nav":12.0406,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.0386,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":12.0319,"day_change_pct":0.0183}],"total":726,"page":1,"page_size":250}