{"fund_details":{"scheme_code":133639,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1285 Days Plan G Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA10U8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-29","nav":12.7243,"day_change_pct":0.011},{"nav_date":"2018-08-28","nav":12.7229,"day_change_pct":0.0149},{"nav_date":"2018-08-27","nav":12.721,"day_change_pct":0.0433},{"nav_date":"2018-08-24","nav":12.7155,"day_change_pct":0.0149},{"nav_date":"2018-08-23","nav":12.7136,"day_change_pct":0.0291},{"nav_date":"2018-08-21","nav":12.7099,"day_change_pct":0.015},{"nav_date":"2018-08-20","nav":12.708,"day_change_pct":0.0567},{"nav_date":"2018-08-16","nav":12.7008,"day_change_pct":0.0284},{"nav_date":"2018-08-14","nav":12.6972,"day_change_pct":0.0142},{"nav_date":"2018-08-13","nav":12.6954,"day_change_pct":0.0441},{"nav_date":"2018-08-10","nav":12.6898,"day_change_pct":0.015},{"nav_date":"2018-08-09","nav":12.6879,"day_change_pct":0.015},{"nav_date":"2018-08-08","nav":12.686,"day_change_pct":0.015},{"nav_date":"2018-08-07","nav":12.6841,"day_change_pct":0.015},{"nav_date":"2018-08-06","nav":12.6822,"day_change_pct":0.0339},{"nav_date":"2018-08-03","nav":12.6779,"day_change_pct":0.1461},{"nav_date":"2018-08-02","nav":12.6594,"day_change_pct":-0.1176},{"nav_date":"2018-08-01","nav":12.6743,"day_change_pct":-0.0765},{"nav_date":"2018-07-31","nav":12.684,"day_change_pct":-0.0331},{"nav_date":"2018-07-30","nav":12.6882,"day_change_pct":0.1571},{"nav_date":"2018-07-27","nav":12.6683,"day_change_pct":0.1985},{"nav_date":"2018-07-26","nav":12.6432,"day_change_pct":0.1735},{"nav_date":"2018-07-25","nav":12.6213,"day_change_pct":-0.095},{"nav_date":"2018-07-24","nav":12.6333,"day_change_pct":0.1078},{"nav_date":"2018-07-23","nav":12.6197,"day_change_pct":0.1174},{"nav_date":"2018-07-20","nav":12.6049,"day_change_pct":0.19},{"nav_date":"2018-07-19","nav":12.581,"day_change_pct":-0.031},{"nav_date":"2018-07-18","nav":12.5849,"day_change_pct":-0.0691},{"nav_date":"2018-07-17","nav":12.5936,"day_change_pct":0.2172},{"nav_date":"2018-07-16","nav":12.5663,"day_change_pct":-0.1771},{"nav_date":"2018-07-13","nav":12.5886,"day_change_pct":-0.1507},{"nav_date":"2018-07-12","nav":12.6076,"day_change_pct":0.0548},{"nav_date":"2018-07-11","nav":12.6007,"day_change_pct":-0.0714},{"nav_date":"2018-07-10","nav":12.6097,"day_change_pct":0.1827},{"nav_date":"2018-07-09","nav":12.5867,"day_change_pct":0.1751},{"nav_date":"2018-07-06","nav":12.5647,"day_change_pct":0.0557},{"nav_date":"2018-07-05","nav":12.5577,"day_change_pct":0.0351},{"nav_date":"2018-07-04","nav":12.5533,"day_change_pct":0.0151},{"nav_date":"2018-07-03","nav":12.5514,"day_change_pct":0.0853},{"nav_date":"2018-07-02","nav":12.5407,"day_change_pct":0.0399},{"nav_date":"2018-06-29","nav":12.5357,"day_change_pct":0.1134},{"nav_date":"2018-06-28","nav":12.5215,"day_change_pct":-0.0583},{"nav_date":"2018-06-27","nav":12.5288,"day_change_pct":-0.0726},{"nav_date":"2018-06-26","nav":12.5379,"day_change_pct":-0.09},{"nav_date":"2018-06-25","nav":12.5492,"day_change_pct":-0.1575},{"nav_date":"2018-06-22","nav":12.569,"day_change_pct":0.1283},{"nav_date":"2018-06-21","nav":12.5529,"day_change_pct":0.0},{"nav_date":"2018-06-20","nav":12.5529,"day_change_pct":0.0223},{"nav_date":"2018-06-19","nav":12.5501,"day_change_pct":-0.0374},{"nav_date":"2018-06-18","nav":12.5548,"day_change_pct":-0.0127},{"nav_date":"2018-06-15","nav":12.5564,"day_change_pct":0.0032},{"nav_date":"2018-06-14","nav":12.556,"day_change_pct":0.0255},{"nav_date":"2018-06-13","nav":12.5528,"day_change_pct":0.0773},{"nav_date":"2018-06-12","nav":12.5431,"day_change_pct":0.0359},{"nav_date":"2018-06-11","nav":12.5386,"day_change_pct":-0.0152},{"nav_date":"2018-06-08","nav":12.5405,"day_change_pct":0.0327},{"nav_date":"2018-06-07","nav":12.5364,"day_change_pct":0.1614},{"nav_date":"2018-06-06","nav":12.5162,"day_change_pct":0.1152},{"nav_date":"2018-06-05","nav":12.5018,"day_change_pct":-0.0248},{"nav_date":"2018-06-04","nav":12.5049,"day_change_pct":-0.0504},{"nav_date":"2018-06-01","nav":12.5112,"day_change_pct":-0.1142},{"nav_date":"2018-05-31","nav":12.5255,"day_change_pct":0.1591},{"nav_date":"2018-05-30","nav":12.5056,"day_change_pct":-0.0216},{"nav_date":"2018-05-29","nav":12.5083,"day_change_pct":-0.0232},{"nav_date":"2018-05-28","nav":12.5112,"day_change_pct":0.1361},{"nav_date":"2018-05-25","nav":12.4942,"day_change_pct":0.0929},{"nav_date":"2018-05-24","nav":12.4826,"day_change_pct":0.0104},{"nav_date":"2018-05-23","nav":12.4813,"day_change_pct":-0.0873},{"nav_date":"2018-05-22","nav":12.4922,"day_change_pct":0.1122},{"nav_date":"2018-05-21","nav":12.4782,"day_change_pct":-0.0328},{"nav_date":"2018-05-18","nav":12.4823,"day_change_pct":-0.2581},{"nav_date":"2018-05-17","nav":12.5146,"day_change_pct":-0.0423},{"nav_date":"2018-05-16","nav":12.5199,"day_change_pct":-0.1236},{"nav_date":"2018-05-15","nav":12.5354,"day_change_pct":-0.1052},{"nav_date":"2018-05-14","nav":12.5486,"day_change_pct":-0.0271},{"nav_date":"2018-05-11","nav":12.552,"day_change_pct":0.0973},{"nav_date":"2018-05-10","nav":12.5398,"day_change_pct":-0.0183},{"nav_date":"2018-05-09","nav":12.5421,"day_change_pct":0.0726},{"nav_date":"2018-05-08","nav":12.533,"day_change_pct":0.0543},{"nav_date":"2018-05-07","nav":12.5262,"day_change_pct":0.212},{"nav_date":"2018-05-04","nav":12.4997,"day_change_pct":-0.0807},{"nav_date":"2018-05-03","nav":12.5098,"day_change_pct":-0.0958},{"nav_date":"2018-05-02","nav":12.5218,"day_change_pct":-0.1013},{"nav_date":"2018-04-27","nav":12.5345,"day_change_pct":0.1686},{"nav_date":"2018-04-26","nav":12.5134,"day_change_pct":0.0536},{"nav_date":"2018-04-25","nav":12.5067,"day_change_pct":-0.0495},{"nav_date":"2018-04-24","nav":12.5129,"day_change_pct":0.0336},{"nav_date":"2018-04-23","nav":12.5087,"day_change_pct":0.0696},{"nav_date":"2018-04-20","nav":12.5,"day_change_pct":0.1113},{"nav_date":"2018-04-19","nav":12.4861,"day_change_pct":0.089},{"nav_date":"2018-04-18","nav":12.475,"day_change_pct":-0.0881},{"nav_date":"2018-04-17","nav":12.486,"day_change_pct":0.0272},{"nav_date":"2018-04-16","nav":12.4826,"day_change_pct":0.1324},{"nav_date":"2018-04-13","nav":12.4661,"day_change_pct":-0.0986},{"nav_date":"2018-04-12","nav":12.4784,"day_change_pct":0.1107},{"nav_date":"2018-04-11","nav":12.4646,"day_change_pct":0.0506},{"nav_date":"2018-04-10","nav":12.4583,"day_change_pct":0.0739},{"nav_date":"2018-04-09","nav":12.4491,"day_change_pct":0.0892},{"nav_date":"2018-04-06","nav":12.438,"day_change_pct":0.0958},{"nav_date":"2018-04-05","nav":12.4261,"day_change_pct":0.2121},{"nav_date":"2018-04-04","nav":12.3998,"day_change_pct":-0.091},{"nav_date":"2018-04-03","nav":12.4111,"day_change_pct":0.3704},{"nav_date":"2018-03-28","nav":12.3653,"day_change_pct":-0.0655},{"nav_date":"2018-03-27","nav":12.3734,"day_change_pct":0.004},{"nav_date":"2018-03-26","nav":12.3729,"day_change_pct":0.2569},{"nav_date":"2018-03-23","nav":12.3412,"day_change_pct":-0.1157},{"nav_date":"2018-03-22","nav":12.3555,"day_change_pct":-0.0978},{"nav_date":"2018-03-21","nav":12.3676,"day_change_pct":0.0315},{"nav_date":"2018-03-20","nav":12.3637,"day_change_pct":-0.0226},{"nav_date":"2018-03-19","nav":12.3665,"day_change_pct":-0.122},{"nav_date":"2018-03-16","nav":12.3816,"day_change_pct":-0.146},{"nav_date":"2018-03-15","nav":12.3997,"day_change_pct":-0.0435},{"nav_date":"2018-03-14","nav":12.4051,"day_change_pct":0.071},{"nav_date":"2018-03-13","nav":12.3963,"day_change_pct":0.0371},{"nav_date":"2018-03-12","nav":12.3917,"day_change_pct":0.2735},{"nav_date":"2018-03-09","nav":12.3579,"day_change_pct":-0.1067},{"nav_date":"2018-03-08","nav":12.3711,"day_change_pct":0.1838},{"nav_date":"2018-03-07","nav":12.3484,"day_change_pct":-0.0623},{"nav_date":"2018-03-06","nav":12.3561,"day_change_pct":-0.1447},{"nav_date":"2018-03-05","nav":12.374,"day_change_pct":-0.0759},{"nav_date":"2018-03-01","nav":12.3834,"day_change_pct":-0.0887},{"nav_date":"2018-02-28","nav":12.3944,"day_change_pct":-0.1474},{"nav_date":"2018-02-27","nav":12.4127,"day_change_pct":-0.1046},{"nav_date":"2018-02-26","nav":12.4257,"day_change_pct":0.204},{"nav_date":"2018-02-23","nav":12.4004,"day_change_pct":0.1866},{"nav_date":"2018-02-22","nav":12.3773,"day_change_pct":-0.1162},{"nav_date":"2018-02-21","nav":12.3917,"day_change_pct":0.0145},{"nav_date":"2018-02-20","nav":12.3899,"day_change_pct":-0.1418},{"nav_date":"2018-02-16","nav":12.4075,"day_change_pct":-0.1167},{"nav_date":"2018-02-15","nav":12.422,"day_change_pct":0.0089},{"nav_date":"2018-02-14","nav":12.4209,"day_change_pct":-0.1126},{"nav_date":"2018-02-12","nav":12.4349,"day_change_pct":0.1127},{"nav_date":"2018-02-09","nav":12.4209,"day_change_pct":-0.1062},{"nav_date":"2018-02-08","nav":12.4341,"day_change_pct":0.2572},{"nav_date":"2018-02-07","nav":12.4022,"day_change_pct":-0.0161},{"nav_date":"2018-02-06","nav":12.4042,"day_change_pct":-0.1666},{"nav_date":"2018-02-05","nav":12.4249,"day_change_pct":-0.0635},{"nav_date":"2018-02-02","nav":12.4328,"day_change_pct":-0.4747},{"nav_date":"2018-02-01","nav":12.4921,"day_change_pct":-0.0424},{"nav_date":"2018-01-31","nav":12.4974,"day_change_pct":-0.0208},{"nav_date":"2018-01-30","nav":12.5,"day_change_pct":-0.1127},{"nav_date":"2018-01-29","nav":12.5141,"day_change_pct":-0.0008},{"nav_date":"2018-01-25","nav":12.5142,"day_change_pct":0.0312},{"nav_date":"2018-01-24","nav":12.5103,"day_change_pct":-0.091},{"nav_date":"2018-01-23","nav":12.5217,"day_change_pct":0.196},{"nav_date":"2018-01-22","nav":12.4972,"day_change_pct":0.141},{"nav_date":"2018-01-19","nav":12.4796,"day_change_pct":0.1131},{"nav_date":"2018-01-18","nav":12.4655,"day_change_pct":0.0008},{"nav_date":"2018-01-17","nav":12.4654,"day_change_pct":0.1575},{"nav_date":"2018-01-16","nav":12.4458,"day_change_pct":0.0434},{"nav_date":"2018-01-15","nav":12.4404,"day_change_pct":0.0853},{"nav_date":"2018-01-12","nav":12.4298,"day_change_pct":0.0515},{"nav_date":"2018-01-11","nav":12.4234,"day_change_pct":0.0419},{"nav_date":"2018-01-10","nav":12.4182,"day_change_pct":0.0024},{"nav_date":"2018-01-09","nav":12.4179,"day_change_pct":-0.0427},{"nav_date":"2018-01-08","nav":12.4232,"day_change_pct":0.0765},{"nav_date":"2018-01-05","nav":12.4137,"day_change_pct":0.0451},{"nav_date":"2018-01-04","nav":12.4081,"day_change_pct":0.1146},{"nav_date":"2018-01-03","nav":12.3939,"day_change_pct":0.0145},{"nav_date":"2018-01-02","nav":12.3921,"day_change_pct":0.0929},{"nav_date":"2018-01-01","nav":12.3806,"day_change_pct":-0.0113},{"nav_date":"2017-12-29","nav":12.382,"day_change_pct":0.1189},{"nav_date":"2017-12-28","nav":12.3673,"day_change_pct":0.0032},{"nav_date":"2017-12-27","nav":12.3669,"day_change_pct":-0.0864},{"nav_date":"2017-12-26","nav":12.3776,"day_change_pct":0.1748},{"nav_date":"2017-12-22","nav":12.356,"day_change_pct":0.0494},{"nav_date":"2017-12-21","nav":12.3499,"day_change_pct":-0.0744},{"nav_date":"2017-12-20","nav":12.3591,"day_change_pct":-0.0121},{"nav_date":"2017-12-19","nav":12.3606,"day_change_pct":0.1742},{"nav_date":"2017-12-18","nav":12.3391,"day_change_pct":0.1599},{"nav_date":"2017-12-15","nav":12.3194,"day_change_pct":0.0951},{"nav_date":"2017-12-14","nav":12.3077,"day_change_pct":0.1514},{"nav_date":"2017-12-13","nav":12.2891,"day_change_pct":-0.126},{"nav_date":"2017-12-12","nav":12.3046,"day_change_pct":-0.1428},{"nav_date":"2017-12-11","nav":12.3222,"day_change_pct":0.1186},{"nav_date":"2017-12-08","nav":12.3076,"day_change_pct":0.1693},{"nav_date":"2017-12-07","nav":12.2868,"day_change_pct":0.1557},{"nav_date":"2017-12-06","nav":12.2677,"day_change_pct":-0.1042},{"nav_date":"2017-12-05","nav":12.2805,"day_change_pct":0.0016},{"nav_date":"2017-12-04","nav":12.2803,"day_change_pct":-0.048},{"nav_date":"2017-11-30","nav":12.2862,"day_change_pct":-0.1601},{"nav_date":"2017-11-29","nav":12.3059,"day_change_pct":-0.0187},{"nav_date":"2017-11-28","nav":12.3082,"day_change_pct":-0.0041},{"nav_date":"2017-11-27","nav":12.3087,"day_change_pct":0.1318},{"nav_date":"2017-11-24","nav":12.2925,"day_change_pct":0.0505},{"nav_date":"2017-11-23","nav":12.2863,"day_change_pct":-0.0114},{"nav_date":"2017-11-22","nav":12.2877,"day_change_pct":0.0383},{"nav_date":"2017-11-21","nav":12.283,"day_change_pct":0.0204},{"nav_date":"2017-11-20","nav":12.2805,"day_change_pct":-0.0041},{"nav_date":"2017-11-17","nav":12.281,"day_change_pct":0.1247},{"nav_date":"2017-11-16","nav":12.2657,"day_change_pct":0.093},{"nav_date":"2017-11-15","nav":12.2543,"day_change_pct":-0.0832},{"nav_date":"2017-11-14","nav":12.2645,"day_change_pct":-0.0016},{"nav_date":"2017-11-13","nav":12.2647,"day_change_pct":-0.0701},{"nav_date":"2017-11-10","nav":12.2733,"day_change_pct":-0.0122},{"nav_date":"2017-11-09","nav":12.2748,"day_change_pct":-0.0057},{"nav_date":"2017-11-08","nav":12.2755,"day_change_pct":-0.0065},{"nav_date":"2017-11-07","nav":12.2763,"day_change_pct":-0.144},{"nav_date":"2017-11-06","nav":12.294,"day_change_pct":0.1026},{"nav_date":"2017-11-03","nav":12.2814,"day_change_pct":0.0717},{"nav_date":"2017-11-02","nav":12.2726,"day_change_pct":0.0383},{"nav_date":"2017-11-01","nav":12.2679,"day_change_pct":0.1437},{"nav_date":"2017-10-31","nav":12.2503,"day_change_pct":0.1071},{"nav_date":"2017-10-30","nav":12.2372,"day_change_pct":0.0564},{"nav_date":"2017-10-27","nav":12.2303,"day_change_pct":0.0745},{"nav_date":"2017-10-26","nav":12.2212,"day_change_pct":-0.0711},{"nav_date":"2017-10-25","nav":12.2299,"day_change_pct":0.2895},{"nav_date":"2017-10-24","nav":12.1946,"day_change_pct":-0.0385},{"nav_date":"2017-10-23","nav":12.1993,"day_change_pct":0.0262},{"nav_date":"2017-10-18","nav":12.1961,"day_change_pct":-0.2372},{"nav_date":"2017-10-17","nav":12.2251,"day_change_pct":0.0229},{"nav_date":"2017-10-16","nav":12.2223,"day_change_pct":0.1024},{"nav_date":"2017-10-13","nav":12.2098,"day_change_pct":0.1361},{"nav_date":"2017-10-12","nav":12.1932,"day_change_pct":0.1659},{"nav_date":"2017-10-11","nav":12.173,"day_change_pct":-0.0263},{"nav_date":"2017-10-10","nav":12.1762,"day_change_pct":0.0699},{"nav_date":"2017-10-09","nav":12.1677,"day_change_pct":0.0156},{"nav_date":"2017-10-06","nav":12.1658,"day_change_pct":0.0592},{"nav_date":"2017-10-05","nav":12.1586,"day_change_pct":0.0066},{"nav_date":"2017-10-04","nav":12.1578,"day_change_pct":-0.0164},{"nav_date":"2017-10-03","nav":12.1598,"day_change_pct":0.1433},{"nav_date":"2017-09-29","nav":12.1424,"day_change_pct":0.1105},{"nav_date":"2017-09-28","nav":12.129,"day_change_pct":0.0776},{"nav_date":"2017-09-27","nav":12.1196,"day_change_pct":-0.1606},{"nav_date":"2017-09-26","nav":12.1391,"day_change_pct":0.1229},{"nav_date":"2017-09-25","nav":12.1242,"day_change_pct":-0.0626},{"nav_date":"2017-09-22","nav":12.1318,"day_change_pct":-0.1654},{"nav_date":"2017-09-21","nav":12.1519,"day_change_pct":-0.1003},{"nav_date":"2017-09-20","nav":12.1641,"day_change_pct":-0.0624},{"nav_date":"2017-09-19","nav":12.1717,"day_change_pct":0.037},{"nav_date":"2017-09-18","nav":12.1672,"day_change_pct":0.1399},{"nav_date":"2017-09-15","nav":12.1502,"day_change_pct":-0.0058},{"nav_date":"2017-09-14","nav":12.1509,"day_change_pct":0.1665},{"nav_date":"2017-09-13","nav":12.1307,"day_change_pct":0.0322},{"nav_date":"2017-09-12","nav":12.1268,"day_change_pct":0.1511},{"nav_date":"2017-09-11","nav":12.1085,"day_change_pct":0.0884},{"nav_date":"2017-09-08","nav":12.0978,"day_change_pct":-0.0388},{"nav_date":"2017-09-07","nav":12.1025,"day_change_pct":0.1026},{"nav_date":"2017-09-06","nav":12.0901,"day_change_pct":-0.0108},{"nav_date":"2017-09-05","nav":12.0914,"day_change_pct":0.0174},{"nav_date":"2017-09-04","nav":12.0893,"day_change_pct":-0.0942},{"nav_date":"2017-09-01","nav":12.1007,"day_change_pct":0.1092},{"nav_date":"2017-08-31","nav":12.0875,"day_change_pct":-0.0223},{"nav_date":"2017-08-30","nav":12.0902,"day_change_pct":0.1201},{"nav_date":"2017-08-29","nav":12.0757,"day_change_pct":-0.1075},{"nav_date":"2017-08-28","nav":12.0887,"day_change_pct":0.0902},{"nav_date":"2017-08-24","nav":12.0778,"day_change_pct":0.0323},{"nav_date":"2017-08-23","nav":12.0739,"day_change_pct":0.0804},{"nav_date":"2017-08-22","nav":12.0642,"day_change_pct":0.0265},{"nav_date":"2017-08-21","nav":12.061,"day_change_pct":-0.0464}],"total":850,"page":1,"page_size":250}