{"fund_details":{"scheme_code":133636,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1285 Days Plan G Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA18T3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-29","nav":12.1715,"day_change_pct":0.0082},{"nav_date":"2018-08-28","nav":12.1705,"day_change_pct":0.0107},{"nav_date":"2018-08-27","nav":12.1692,"day_change_pct":0.0345},{"nav_date":"2018-08-24","nav":12.165,"day_change_pct":0.0115},{"nav_date":"2018-08-23","nav":12.1636,"day_change_pct":0.023},{"nav_date":"2018-08-21","nav":12.1608,"day_change_pct":0.0115},{"nav_date":"2018-08-20","nav":12.1594,"day_change_pct":0.0444},{"nav_date":"2018-08-16","nav":12.154,"day_change_pct":0.0222},{"nav_date":"2018-08-14","nav":12.1513,"day_change_pct":0.0115},{"nav_date":"2018-08-13","nav":12.1499,"day_change_pct":0.0354},{"nav_date":"2018-08-10","nav":12.1456,"day_change_pct":0.0115},{"nav_date":"2018-08-09","nav":12.1442,"day_change_pct":0.0115},{"nav_date":"2018-08-08","nav":12.1428,"day_change_pct":0.0124},{"nav_date":"2018-08-07","nav":12.1413,"day_change_pct":0.0115},{"nav_date":"2018-08-06","nav":12.1399,"day_change_pct":0.0239},{"nav_date":"2018-08-03","nav":12.137,"day_change_pct":0.1436},{"nav_date":"2018-08-02","nav":12.1196,"day_change_pct":-0.1203},{"nav_date":"2018-08-01","nav":12.1342,"day_change_pct":-0.0799},{"nav_date":"2018-07-31","nav":12.1439,"day_change_pct":-0.0362},{"nav_date":"2018-07-30","nav":12.1483,"day_change_pct":0.1476},{"nav_date":"2018-07-27","nav":12.1304,"day_change_pct":0.1958},{"nav_date":"2018-07-26","nav":12.1067,"day_change_pct":0.1696},{"nav_date":"2018-07-25","nav":12.0862,"day_change_pct":-0.0975},{"nav_date":"2018-07-24","nav":12.098,"day_change_pct":0.1051},{"nav_date":"2018-07-23","nav":12.0853,"day_change_pct":0.1077},{"nav_date":"2018-07-20","nav":12.0723,"day_change_pct":0.1876},{"nav_date":"2018-07-19","nav":12.0497,"day_change_pct":-0.0348},{"nav_date":"2018-07-18","nav":12.0539,"day_change_pct":-0.0721},{"nav_date":"2018-07-17","nav":12.0626,"day_change_pct":0.2143},{"nav_date":"2018-07-16","nav":12.0368,"day_change_pct":-0.1866},{"nav_date":"2018-07-13","nav":12.0593,"day_change_pct":-0.1532},{"nav_date":"2018-07-12","nav":12.0778,"day_change_pct":0.0514},{"nav_date":"2018-07-11","nav":12.0716,"day_change_pct":-0.0745},{"nav_date":"2018-07-10","nav":12.0806,"day_change_pct":0.1791},{"nav_date":"2018-07-09","nav":12.059,"day_change_pct":0.1661},{"nav_date":"2018-07-06","nav":12.039,"day_change_pct":0.0524},{"nav_date":"2018-07-05","nav":12.0327,"day_change_pct":0.0324},{"nav_date":"2018-07-04","nav":12.0288,"day_change_pct":0.0116},{"nav_date":"2018-07-03","nav":12.0274,"day_change_pct":0.0832},{"nav_date":"2018-07-02","nav":12.0174,"day_change_pct":0.03},{"nav_date":"2018-06-29","nav":12.0138,"day_change_pct":0.11},{"nav_date":"2018-06-28","nav":12.0006,"day_change_pct":-0.0608},{"nav_date":"2018-06-27","nav":12.0079,"day_change_pct":-0.0766},{"nav_date":"2018-06-26","nav":12.0171,"day_change_pct":-0.0923},{"nav_date":"2018-06-25","nav":12.0282,"day_change_pct":-0.1668},{"nav_date":"2018-06-22","nav":12.0483,"day_change_pct":0.1247},{"nav_date":"2018-06-21","nav":12.0333,"day_change_pct":-0.0025},{"nav_date":"2018-06-20","nav":12.0336,"day_change_pct":0.0191},{"nav_date":"2018-06-19","nav":12.0313,"day_change_pct":-0.0407},{"nav_date":"2018-06-18","nav":12.0362,"day_change_pct":-0.0224},{"nav_date":"2018-06-15","nav":12.0389,"day_change_pct":0.0},{"nav_date":"2018-06-14","nav":12.0389,"day_change_pct":0.0233},{"nav_date":"2018-06-13","nav":12.0361,"day_change_pct":0.074},{"nav_date":"2018-06-12","nav":12.0272,"day_change_pct":0.0324},{"nav_date":"2018-06-11","nav":12.0233,"day_change_pct":-0.0249},{"nav_date":"2018-06-08","nav":12.0263,"day_change_pct":0.0299},{"nav_date":"2018-06-07","nav":12.0227,"day_change_pct":0.1591},{"nav_date":"2018-06-06","nav":12.0036,"day_change_pct":0.1118},{"nav_date":"2018-06-05","nav":11.9902,"day_change_pct":-0.0275},{"nav_date":"2018-06-04","nav":11.9935,"day_change_pct":-0.0608},{"nav_date":"2018-06-01","nav":12.0008,"day_change_pct":-0.1165},{"nav_date":"2018-05-31","nav":12.0148,"day_change_pct":0.1559},{"nav_date":"2018-05-30","nav":11.9961,"day_change_pct":-0.025},{"nav_date":"2018-05-29","nav":11.9991,"day_change_pct":-0.0258},{"nav_date":"2018-05-28","nav":12.0022,"day_change_pct":0.1268},{"nav_date":"2018-05-25","nav":11.987,"day_change_pct":0.0893},{"nav_date":"2018-05-24","nav":11.9763,"day_change_pct":0.0075},{"nav_date":"2018-05-23","nav":11.9754,"day_change_pct":-0.0909},{"nav_date":"2018-05-22","nav":11.9863,"day_change_pct":0.1102},{"nav_date":"2018-05-21","nav":11.9731,"day_change_pct":-0.0426},{"nav_date":"2018-05-18","nav":11.9782,"day_change_pct":-0.2615},{"nav_date":"2018-05-17","nav":12.0096,"day_change_pct":-0.0449},{"nav_date":"2018-05-16","nav":12.015,"day_change_pct":-0.1263},{"nav_date":"2018-05-15","nav":12.0302,"day_change_pct":-0.1088},{"nav_date":"2018-05-14","nav":12.0433,"day_change_pct":-0.0365},{"nav_date":"2018-05-11","nav":12.0477,"day_change_pct":0.0939},{"nav_date":"2018-05-10","nav":12.0364,"day_change_pct":-0.0208},{"nav_date":"2018-05-09","nav":12.0389,"day_change_pct":0.069},{"nav_date":"2018-05-08","nav":12.0306,"day_change_pct":0.0516},{"nav_date":"2018-05-07","nav":12.0244,"day_change_pct":0.2025},{"nav_date":"2018-05-04","nav":12.0001,"day_change_pct":-0.0833},{"nav_date":"2018-05-03","nav":12.0101,"day_change_pct":-0.0998},{"nav_date":"2018-05-02","nav":12.0221,"day_change_pct":-0.1163},{"nav_date":"2018-04-27","nav":12.0361,"day_change_pct":0.1656},{"nav_date":"2018-04-26","nav":12.0162,"day_change_pct":0.0508},{"nav_date":"2018-04-25","nav":12.0101,"day_change_pct":-0.0533},{"nav_date":"2018-04-24","nav":12.0165,"day_change_pct":0.0308},{"nav_date":"2018-04-23","nav":12.0128,"day_change_pct":0.06},{"nav_date":"2018-04-20","nav":12.0056,"day_change_pct":0.1084},{"nav_date":"2018-04-19","nav":11.9926,"day_change_pct":0.086},{"nav_date":"2018-04-18","nav":11.9823,"day_change_pct":-0.0917},{"nav_date":"2018-04-17","nav":11.9933,"day_change_pct":0.0242},{"nav_date":"2018-04-16","nav":11.9904,"day_change_pct":0.1236},{"nav_date":"2018-04-13","nav":11.9756,"day_change_pct":-0.1018},{"nav_date":"2018-04-12","nav":11.9878,"day_change_pct":0.1077},{"nav_date":"2018-04-11","nav":11.9749,"day_change_pct":0.0468},{"nav_date":"2018-04-10","nav":11.9693,"day_change_pct":0.0711},{"nav_date":"2018-04-09","nav":11.9608,"day_change_pct":0.0803},{"nav_date":"2018-04-06","nav":11.9512,"day_change_pct":0.093},{"nav_date":"2018-04-05","nav":11.9401,"day_change_pct":0.2081},{"nav_date":"2018-04-04","nav":11.9153,"day_change_pct":-0.0939},{"nav_date":"2018-04-03","nav":11.9265,"day_change_pct":0.3517},{"nav_date":"2018-03-28","nav":11.8847,"day_change_pct":-0.0681},{"nav_date":"2018-03-27","nav":11.8928,"day_change_pct":0.0008},{"nav_date":"2018-03-26","nav":11.8927,"day_change_pct":0.247},{"nav_date":"2018-03-23","nav":11.8634,"day_change_pct":-0.1179},{"nav_date":"2018-03-22","nav":11.8774,"day_change_pct":-0.1009},{"nav_date":"2018-03-21","nav":11.8894,"day_change_pct":0.0278},{"nav_date":"2018-03-20","nav":11.8861,"day_change_pct":-0.0252},{"nav_date":"2018-03-19","nav":11.8891,"day_change_pct":-0.131},{"nav_date":"2018-03-16","nav":11.9047,"day_change_pct":-0.1493},{"nav_date":"2018-03-15","nav":11.9225,"day_change_pct":-0.0469},{"nav_date":"2018-03-14","nav":11.9281,"day_change_pct":0.068},{"nav_date":"2018-03-13","nav":11.92,"day_change_pct":0.0336},{"nav_date":"2018-03-12","nav":11.916,"day_change_pct":0.2642},{"nav_date":"2018-03-09","nav":11.8846,"day_change_pct":-0.1093},{"nav_date":"2018-03-08","nav":11.8976,"day_change_pct":0.1802},{"nav_date":"2018-03-07","nav":11.8762,"day_change_pct":-0.0656},{"nav_date":"2018-03-06","nav":11.884,"day_change_pct":-0.147},{"nav_date":"2018-03-05","nav":11.9015,"day_change_pct":-0.0881},{"nav_date":"2018-03-01","nav":11.912,"day_change_pct":-0.0914},{"nav_date":"2018-02-28","nav":11.9229,"day_change_pct":-0.1516},{"nav_date":"2018-02-27","nav":11.941,"day_change_pct":-0.1071},{"nav_date":"2018-02-26","nav":11.9538,"day_change_pct":0.1945},{"nav_date":"2018-02-23","nav":11.9306,"day_change_pct":0.1831},{"nav_date":"2018-02-22","nav":11.9088,"day_change_pct":-0.1191},{"nav_date":"2018-02-21","nav":11.923,"day_change_pct":0.0117},{"nav_date":"2018-02-20","nav":11.9216,"day_change_pct":-0.1549},{"nav_date":"2018-02-16","nav":11.9401,"day_change_pct":-0.1196},{"nav_date":"2018-02-15","nav":11.9544,"day_change_pct":0.0059},{"nav_date":"2018-02-14","nav":11.9537,"day_change_pct":-0.1195},{"nav_date":"2018-02-12","nav":11.968,"day_change_pct":0.1029},{"nav_date":"2018-02-09","nav":11.9557,"day_change_pct":-0.1095},{"nav_date":"2018-02-08","nav":11.9688,"day_change_pct":0.2546},{"nav_date":"2018-02-07","nav":11.9384,"day_change_pct":-0.0201},{"nav_date":"2018-02-06","nav":11.9408,"day_change_pct":-0.1689},{"nav_date":"2018-02-05","nav":11.961,"day_change_pct":-0.0735},{"nav_date":"2018-02-02","nav":11.9698,"day_change_pct":-0.4781},{"nav_date":"2018-02-01","nav":12.0273,"day_change_pct":-0.0457},{"nav_date":"2018-01-31","nav":12.0328,"day_change_pct":-0.0233},{"nav_date":"2018-01-30","nav":12.0356,"day_change_pct":-0.1162},{"nav_date":"2018-01-29","nav":12.0496,"day_change_pct":-0.0133},{"nav_date":"2018-01-25","nav":12.0512,"day_change_pct":0.0282},{"nav_date":"2018-01-24","nav":12.0478,"day_change_pct":-0.0945},{"nav_date":"2018-01-23","nav":12.0592,"day_change_pct":0.1928},{"nav_date":"2018-01-22","nav":12.036,"day_change_pct":0.1314},{"nav_date":"2018-01-19","nav":12.0202,"day_change_pct":0.1099},{"nav_date":"2018-01-18","nav":12.007,"day_change_pct":-0.0025},{"nav_date":"2018-01-17","nav":12.0073,"day_change_pct":0.1551},{"nav_date":"2018-01-16","nav":11.9887,"day_change_pct":0.0392},{"nav_date":"2018-01-15","nav":11.984,"day_change_pct":0.076},{"nav_date":"2018-01-12","nav":11.9749,"day_change_pct":0.0485},{"nav_date":"2018-01-11","nav":11.9691,"day_change_pct":0.0384},{"nav_date":"2018-01-10","nav":11.9645,"day_change_pct":-0.0008},{"nav_date":"2018-01-09","nav":11.9646,"day_change_pct":-0.0451},{"nav_date":"2018-01-08","nav":11.97,"day_change_pct":0.0669},{"nav_date":"2018-01-05","nav":11.962,"day_change_pct":0.0418},{"nav_date":"2018-01-04","nav":11.957,"day_change_pct":0.1114},{"nav_date":"2018-01-03","nav":11.9437,"day_change_pct":0.0109},{"nav_date":"2018-01-02","nav":11.9424,"day_change_pct":0.0905},{"nav_date":"2018-01-01","nav":11.9316,"day_change_pct":-0.0218},{"nav_date":"2017-12-29","nav":11.9342,"day_change_pct":0.1166},{"nav_date":"2017-12-28","nav":11.9203,"day_change_pct":0.0},{"nav_date":"2017-12-27","nav":11.9203,"day_change_pct":-0.0905},{"nav_date":"2017-12-26","nav":11.9311,"day_change_pct":0.162},{"nav_date":"2017-12-22","nav":11.9118,"day_change_pct":0.0462},{"nav_date":"2017-12-21","nav":11.9063,"day_change_pct":-0.078},{"nav_date":"2017-12-20","nav":11.9156,"day_change_pct":-0.0151},{"nav_date":"2017-12-19","nav":11.9174,"day_change_pct":0.1715},{"nav_date":"2017-12-18","nav":11.897,"day_change_pct":0.1507},{"nav_date":"2017-12-15","nav":11.8791,"day_change_pct":0.0918},{"nav_date":"2017-12-14","nav":11.8682,"day_change_pct":0.1477},{"nav_date":"2017-12-13","nav":11.8507,"day_change_pct":-0.1289},{"nav_date":"2017-12-12","nav":11.866,"day_change_pct":-0.1473},{"nav_date":"2017-12-11","nav":11.8835,"day_change_pct":0.1095},{"nav_date":"2017-12-08","nav":11.8705,"day_change_pct":0.1662},{"nav_date":"2017-12-07","nav":11.8508,"day_change_pct":0.153},{"nav_date":"2017-12-06","nav":11.8327,"day_change_pct":-0.1081},{"nav_date":"2017-12-05","nav":11.8455,"day_change_pct":-0.0017},{"nav_date":"2017-12-04","nav":11.8457,"day_change_pct":-0.0607},{"nav_date":"2017-11-30","nav":11.8529,"day_change_pct":-0.1634},{"nav_date":"2017-11-29","nav":11.8723,"day_change_pct":-0.0219},{"nav_date":"2017-11-28","nav":11.8749,"day_change_pct":-0.0076},{"nav_date":"2017-11-27","nav":11.8758,"day_change_pct":0.1222},{"nav_date":"2017-11-24","nav":11.8613,"day_change_pct":0.0472},{"nav_date":"2017-11-23","nav":11.8557,"day_change_pct":-0.0143},{"nav_date":"2017-11-22","nav":11.8574,"day_change_pct":0.0346},{"nav_date":"2017-11-21","nav":11.8533,"day_change_pct":0.0169},{"nav_date":"2017-11-20","nav":11.8513,"day_change_pct":-0.0135},{"nav_date":"2017-11-17","nav":11.8529,"day_change_pct":0.1216},{"nav_date":"2017-11-16","nav":11.8385,"day_change_pct":0.0896},{"nav_date":"2017-11-15","nav":11.8279,"day_change_pct":-0.0862},{"nav_date":"2017-11-14","nav":11.8381,"day_change_pct":-0.0051},{"nav_date":"2017-11-13","nav":11.8387,"day_change_pct":-0.0793},{"nav_date":"2017-11-10","nav":11.8481,"day_change_pct":-0.016},{"nav_date":"2017-11-09","nav":11.85,"day_change_pct":-0.0084},{"nav_date":"2017-11-08","nav":11.851,"day_change_pct":-0.0093},{"nav_date":"2017-11-07","nav":11.8521,"day_change_pct":-0.1483},{"nav_date":"2017-11-06","nav":11.8697,"day_change_pct":0.0936},{"nav_date":"2017-11-03","nav":11.8586,"day_change_pct":0.0684},{"nav_date":"2017-11-02","nav":11.8505,"day_change_pct":0.0355},{"nav_date":"2017-11-01","nav":11.8463,"day_change_pct":0.1403},{"nav_date":"2017-10-31","nav":11.8297,"day_change_pct":0.1032},{"nav_date":"2017-10-30","nav":11.8175,"day_change_pct":0.0466},{"nav_date":"2017-10-27","nav":11.812,"day_change_pct":0.0712},{"nav_date":"2017-10-26","nav":11.8036,"day_change_pct":-0.0745},{"nav_date":"2017-10-25","nav":11.8124,"day_change_pct":0.287},{"nav_date":"2017-10-24","nav":11.7786,"day_change_pct":-0.0416},{"nav_date":"2017-10-23","nav":11.7835,"day_change_pct":0.0102},{"nav_date":"2017-10-18","nav":11.7823,"day_change_pct":-0.2413},{"nav_date":"2017-10-17","nav":11.8108,"day_change_pct":0.0203},{"nav_date":"2017-10-16","nav":11.8084,"day_change_pct":0.0924},{"nav_date":"2017-10-13","nav":11.7975,"day_change_pct":0.1324},{"nav_date":"2017-10-12","nav":11.7819,"day_change_pct":0.1632},{"nav_date":"2017-10-11","nav":11.7627,"day_change_pct":-0.0297},{"nav_date":"2017-10-10","nav":11.7662,"day_change_pct":0.0663},{"nav_date":"2017-10-09","nav":11.7584,"day_change_pct":0.0068},{"nav_date":"2017-10-06","nav":11.7576,"day_change_pct":0.0562},{"nav_date":"2017-10-05","nav":11.751,"day_change_pct":0.0026},{"nav_date":"2017-10-04","nav":11.7507,"day_change_pct":-0.0196},{"nav_date":"2017-10-03","nav":11.753,"day_change_pct":0.1303},{"nav_date":"2017-09-29","nav":11.7377,"day_change_pct":0.1066},{"nav_date":"2017-09-28","nav":11.7252,"day_change_pct":0.0751},{"nav_date":"2017-09-27","nav":11.7164,"day_change_pct":-0.1636},{"nav_date":"2017-09-26","nav":11.7356,"day_change_pct":0.1194},{"nav_date":"2017-09-25","nav":11.7216,"day_change_pct":-0.0725},{"nav_date":"2017-09-22","nav":11.7301,"day_change_pct":-0.1685},{"nav_date":"2017-09-21","nav":11.7499,"day_change_pct":-0.1037},{"nav_date":"2017-09-20","nav":11.7621,"day_change_pct":-0.0654},{"nav_date":"2017-09-19","nav":11.7698,"day_change_pct":0.0331},{"nav_date":"2017-09-18","nav":11.7659,"day_change_pct":0.1311},{"nav_date":"2017-09-15","nav":11.7505,"day_change_pct":-0.0094},{"nav_date":"2017-09-14","nav":11.7516,"day_change_pct":0.1636},{"nav_date":"2017-09-13","nav":11.7324,"day_change_pct":0.029},{"nav_date":"2017-09-12","nav":11.729,"day_change_pct":0.1469},{"nav_date":"2017-09-11","nav":11.7118,"day_change_pct":0.0795},{"nav_date":"2017-09-08","nav":11.7025,"day_change_pct":-0.0419},{"nav_date":"2017-09-07","nav":11.7074,"day_change_pct":0.0983},{"nav_date":"2017-09-06","nav":11.6959,"day_change_pct":-0.0137},{"nav_date":"2017-09-05","nav":11.6975,"day_change_pct":0.0145},{"nav_date":"2017-09-04","nav":11.6958,"day_change_pct":-0.1033},{"nav_date":"2017-09-01","nav":11.7079,"day_change_pct":0.1052},{"nav_date":"2017-08-31","nav":11.6956,"day_change_pct":-0.0248},{"nav_date":"2017-08-30","nav":11.6985,"day_change_pct":0.1164},{"nav_date":"2017-08-29","nav":11.6849,"day_change_pct":-0.1111},{"nav_date":"2017-08-28","nav":11.6979,"day_change_pct":0.0779},{"nav_date":"2017-08-24","nav":11.6888,"day_change_pct":0.0282},{"nav_date":"2017-08-23","nav":11.6855,"day_change_pct":0.0779},{"nav_date":"2017-08-22","nav":11.6764,"day_change_pct":0.0231},{"nav_date":"2017-08-21","nav":11.6737,"day_change_pct":-0.0565}],"total":850,"page":1,"page_size":250}