{"fund_details":{"scheme_code":133635,"scheme_name":"HDFC CPO - III - 1173D January 2015 - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1W71","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-02","nav":10.0,"day_change_pct":-15.6161},{"nav_date":"2018-04-27","nav":11.8506,"day_change_pct":0.0101},{"nav_date":"2018-04-26","nav":11.8494,"day_change_pct":0.0093},{"nav_date":"2018-04-25","nav":11.8483,"day_change_pct":0.016},{"nav_date":"2018-04-24","nav":11.8464,"day_change_pct":0.0084},{"nav_date":"2018-04-23","nav":11.8454,"day_change_pct":0.049},{"nav_date":"2018-04-20","nav":11.8396,"day_change_pct":0.0313},{"nav_date":"2018-04-19","nav":11.8359,"day_change_pct":0.0583},{"nav_date":"2018-04-18","nav":11.829,"day_change_pct":-0.0127},{"nav_date":"2018-04-17","nav":11.8305,"day_change_pct":0.0245},{"nav_date":"2018-04-16","nav":11.8276,"day_change_pct":0.0575},{"nav_date":"2018-04-13","nav":11.8208,"day_change_pct":0.0195},{"nav_date":"2018-04-12","nav":11.8185,"day_change_pct":0.0525},{"nav_date":"2018-04-11","nav":11.8123,"day_change_pct":0.0364},{"nav_date":"2018-04-10","nav":11.808,"day_change_pct":0.05},{"nav_date":"2018-04-09","nav":11.8021,"day_change_pct":0.0695},{"nav_date":"2018-04-06","nav":11.7939,"day_change_pct":0.0076},{"nav_date":"2018-04-05","nav":11.793,"day_change_pct":0.169},{"nav_date":"2018-04-04","nav":11.7731,"day_change_pct":-0.0874},{"nav_date":"2018-04-03","nav":11.7834,"day_change_pct":0.1768},{"nav_date":"2018-03-28","nav":11.7626,"day_change_pct":-0.0561},{"nav_date":"2018-03-27","nav":11.7692,"day_change_pct":0.0536},{"nav_date":"2018-03-26","nav":11.7629,"day_change_pct":0.1328},{"nav_date":"2018-03-23","nav":11.7473,"day_change_pct":-0.0986},{"nav_date":"2018-03-22","nav":11.7589,"day_change_pct":-0.0264},{"nav_date":"2018-03-21","nav":11.762,"day_change_pct":0.0485},{"nav_date":"2018-03-20","nav":11.7563,"day_change_pct":0.0162},{"nav_date":"2018-03-19","nav":11.7544,"day_change_pct":-0.0459},{"nav_date":"2018-03-16","nav":11.7598,"day_change_pct":-0.135},{"nav_date":"2018-03-15","nav":11.7757,"day_change_pct":-0.0382},{"nav_date":"2018-03-14","nav":11.7802,"day_change_pct":0.0076},{"nav_date":"2018-03-13","nav":11.7793,"day_change_pct":-0.0008},{"nav_date":"2018-03-12","nav":11.7794,"day_change_pct":0.2093},{"nav_date":"2018-03-09","nav":11.7548,"day_change_pct":-0.0111},{"nav_date":"2018-03-08","nav":11.7561,"day_change_pct":0.0843},{"nav_date":"2018-03-07","nav":11.7462,"day_change_pct":-0.074},{"nav_date":"2018-03-06","nav":11.7549,"day_change_pct":-0.1011},{"nav_date":"2018-03-05","nav":11.7668,"day_change_pct":-0.0544},{"nav_date":"2018-03-01","nav":11.7732,"day_change_pct":-0.0272},{"nav_date":"2018-02-28","nav":11.7764,"day_change_pct":-0.0382},{"nav_date":"2018-02-27","nav":11.7809,"day_change_pct":-0.0051},{"nav_date":"2018-02-26","nav":11.7815,"day_change_pct":0.1088},{"nav_date":"2018-02-23","nav":11.7687,"day_change_pct":0.1063},{"nav_date":"2018-02-22","nav":11.7562,"day_change_pct":-0.0187},{"nav_date":"2018-02-21","nav":11.7584,"day_change_pct":0.0451},{"nav_date":"2018-02-20","nav":11.7531,"day_change_pct":-0.04},{"nav_date":"2018-02-16","nav":11.7578,"day_change_pct":-0.0714},{"nav_date":"2018-02-15","nav":11.7662,"day_change_pct":0.0434},{"nav_date":"2018-02-14","nav":11.7611,"day_change_pct":-0.0145},{"nav_date":"2018-02-12","nav":11.7628,"day_change_pct":0.1123},{"nav_date":"2018-02-09","nav":11.7496,"day_change_pct":-0.091},{"nav_date":"2018-02-08","nav":11.7603,"day_change_pct":0.1098},{"nav_date":"2018-02-07","nav":11.7474,"day_change_pct":-0.0119},{"nav_date":"2018-02-06","nav":11.7488,"day_change_pct":-0.1428},{"nav_date":"2018-02-05","nav":11.7656,"day_change_pct":-0.0263},{"nav_date":"2018-02-02","nav":11.7687,"day_change_pct":-0.2247},{"nav_date":"2018-02-01","nav":11.7952,"day_change_pct":-0.0314},{"nav_date":"2018-01-31","nav":11.7989,"day_change_pct":-0.0246},{"nav_date":"2018-01-30","nav":11.8018,"day_change_pct":-0.0576},{"nav_date":"2018-01-29","nav":11.8086,"day_change_pct":0.0508},{"nav_date":"2018-01-25","nav":11.8026,"day_change_pct":0.0059},{"nav_date":"2018-01-24","nav":11.8019,"day_change_pct":-0.0296},{"nav_date":"2018-01-23","nav":11.8054,"day_change_pct":0.106},{"nav_date":"2018-01-22","nav":11.7929,"day_change_pct":0.1333},{"nav_date":"2018-01-19","nav":11.7772,"day_change_pct":0.068},{"nav_date":"2018-01-18","nav":11.7692,"day_change_pct":0.0263},{"nav_date":"2018-01-17","nav":11.7661,"day_change_pct":0.0961},{"nav_date":"2018-01-16","nav":11.7548,"day_change_pct":-0.0119},{"nav_date":"2018-01-15","nav":11.7562,"day_change_pct":0.0528},{"nav_date":"2018-01-12","nav":11.75,"day_change_pct":0.0289},{"nav_date":"2018-01-11","nav":11.7466,"day_change_pct":0.0162},{"nav_date":"2018-01-10","nav":11.7447,"day_change_pct":0.0128},{"nav_date":"2018-01-09","nav":11.7432,"day_change_pct":0.0247},{"nav_date":"2018-01-08","nav":11.7403,"day_change_pct":0.0801},{"nav_date":"2018-01-05","nav":11.7309,"day_change_pct":0.0503},{"nav_date":"2018-01-04","nav":11.725,"day_change_pct":0.0589},{"nav_date":"2018-01-03","nav":11.7181,"day_change_pct":0.0179},{"nav_date":"2018-01-02","nav":11.716,"day_change_pct":0.0085},{"nav_date":"2018-01-01","nav":11.715,"day_change_pct":-0.0418},{"nav_date":"2017-12-29","nav":11.7199,"day_change_pct":0.0589},{"nav_date":"2017-12-28","nav":11.713,"day_change_pct":0.006},{"nav_date":"2017-12-27","nav":11.7123,"day_change_pct":-0.0333},{"nav_date":"2017-12-26","nav":11.7162,"day_change_pct":0.07},{"nav_date":"2017-12-22","nav":11.708,"day_change_pct":0.0615},{"nav_date":"2017-12-21","nav":11.7008,"day_change_pct":0.0205},{"nav_date":"2017-12-20","nav":11.6984,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":11.6984,"day_change_pct":0.0915},{"nav_date":"2017-12-18","nav":11.6877,"day_change_pct":0.0711},{"nav_date":"2017-12-15","nav":11.6794,"day_change_pct":0.0531},{"nav_date":"2017-12-14","nav":11.6732,"day_change_pct":0.0609},{"nav_date":"2017-12-13","nav":11.6661,"day_change_pct":-0.03},{"nav_date":"2017-12-12","nav":11.6696,"day_change_pct":-0.0779},{"nav_date":"2017-12-11","nav":11.6787,"day_change_pct":0.066},{"nav_date":"2017-12-08","nav":11.671,"day_change_pct":0.1038},{"nav_date":"2017-12-07","nav":11.6589,"day_change_pct":0.1168},{"nav_date":"2017-12-06","nav":11.6453,"day_change_pct":-0.03},{"nav_date":"2017-12-05","nav":11.6488,"day_change_pct":0.006},{"nav_date":"2017-12-04","nav":11.6481,"day_change_pct":-0.0558},{"nav_date":"2017-11-30","nav":11.6546,"day_change_pct":-0.1106},{"nav_date":"2017-11-29","nav":11.6675,"day_change_pct":0.0163},{"nav_date":"2017-11-28","nav":11.6656,"day_change_pct":-0.0189},{"nav_date":"2017-11-27","nav":11.6678,"day_change_pct":0.0369},{"nav_date":"2017-11-24","nav":11.6635,"day_change_pct":0.0429},{"nav_date":"2017-11-23","nav":11.6585,"day_change_pct":0.0343},{"nav_date":"2017-11-22","nav":11.6545,"day_change_pct":0.0086},{"nav_date":"2017-11-21","nav":11.6535,"day_change_pct":0.0378},{"nav_date":"2017-11-20","nav":11.6491,"day_change_pct":0.0438},{"nav_date":"2017-11-17","nav":11.644,"day_change_pct":0.0662},{"nav_date":"2017-11-16","nav":11.6363,"day_change_pct":0.0963},{"nav_date":"2017-11-15","nav":11.6251,"day_change_pct":-0.0396},{"nav_date":"2017-11-14","nav":11.6297,"day_change_pct":-0.0138},{"nav_date":"2017-11-13","nav":11.6313,"day_change_pct":-0.0507},{"nav_date":"2017-11-10","nav":11.6372,"day_change_pct":0.0275},{"nav_date":"2017-11-09","nav":11.634,"day_change_pct":0.0215},{"nav_date":"2017-11-08","nav":11.6315,"day_change_pct":-0.037},{"nav_date":"2017-11-07","nav":11.6358,"day_change_pct":-0.091},{"nav_date":"2017-11-06","nav":11.6464,"day_change_pct":0.0172},{"nav_date":"2017-11-03","nav":11.6444,"day_change_pct":0.0292},{"nav_date":"2017-11-02","nav":11.641,"day_change_pct":-0.0034},{"nav_date":"2017-11-01","nav":11.6414,"day_change_pct":0.1066},{"nav_date":"2017-10-31","nav":11.629,"day_change_pct":0.0198},{"nav_date":"2017-10-30","nav":11.6267,"day_change_pct":0.074},{"nav_date":"2017-10-27","nav":11.6181,"day_change_pct":-0.0069},{"nav_date":"2017-10-26","nav":11.6189,"day_change_pct":0.0525},{"nav_date":"2017-10-25","nav":11.6128,"day_change_pct":0.1147},{"nav_date":"2017-10-24","nav":11.5995,"day_change_pct":0.0216},{"nav_date":"2017-10-23","nav":11.597,"day_change_pct":0.0569},{"nav_date":"2017-10-18","nav":11.5904,"day_change_pct":0.0},{"nav_date":"2017-10-17","nav":11.5904,"day_change_pct":0.0138},{"nav_date":"2017-10-16","nav":11.5888,"day_change_pct":0.0829},{"nav_date":"2017-10-13","nav":11.5792,"day_change_pct":0.0769},{"nav_date":"2017-10-12","nav":11.5703,"day_change_pct":0.1168},{"nav_date":"2017-10-11","nav":11.5568,"day_change_pct":-0.0156},{"nav_date":"2017-10-10","nav":11.5586,"day_change_pct":0.0563},{"nav_date":"2017-10-09","nav":11.5521,"day_change_pct":0.0312},{"nav_date":"2017-10-06","nav":11.5485,"day_change_pct":0.0988},{"nav_date":"2017-10-05","nav":11.5371,"day_change_pct":-0.0069},{"nav_date":"2017-10-04","nav":11.5379,"day_change_pct":0.0633},{"nav_date":"2017-10-03","nav":11.5306,"day_change_pct":0.092},{"nav_date":"2017-09-29","nav":11.52,"day_change_pct":0.0087},{"nav_date":"2017-09-28","nav":11.519,"day_change_pct":0.0356},{"nav_date":"2017-09-27","nav":11.5149,"day_change_pct":-0.1206},{"nav_date":"2017-09-26","nav":11.5288,"day_change_pct":0.0061},{"nav_date":"2017-09-25","nav":11.5281,"day_change_pct":-0.0416},{"nav_date":"2017-09-22","nav":11.5329,"day_change_pct":-0.1515},{"nav_date":"2017-09-21","nav":11.5504,"day_change_pct":-0.0182},{"nav_date":"2017-09-20","nav":11.5525,"day_change_pct":-0.0052},{"nav_date":"2017-09-19","nav":11.5531,"day_change_pct":0.0078},{"nav_date":"2017-09-18","nav":11.5522,"day_change_pct":0.078},{"nav_date":"2017-09-15","nav":11.5432,"day_change_pct":0.0017},{"nav_date":"2017-09-14","nav":11.543,"day_change_pct":0.0312},{"nav_date":"2017-09-13","nav":11.5394,"day_change_pct":0.0139},{"nav_date":"2017-09-12","nav":11.5378,"day_change_pct":0.0824},{"nav_date":"2017-09-11","nav":11.5283,"day_change_pct":0.1051},{"nav_date":"2017-09-08","nav":11.5162,"day_change_pct":0.0252},{"nav_date":"2017-09-07","nav":11.5133,"day_change_pct":0.0009},{"nav_date":"2017-09-06","nav":11.5132,"day_change_pct":-0.033},{"nav_date":"2017-09-05","nav":11.517,"day_change_pct":0.0408},{"nav_date":"2017-09-04","nav":11.5123,"day_change_pct":-0.0321},{"nav_date":"2017-09-01","nav":11.516,"day_change_pct":0.0791},{"nav_date":"2017-08-31","nav":11.5069,"day_change_pct":0.0348},{"nav_date":"2017-08-30","nav":11.5029,"day_change_pct":0.0792},{"nav_date":"2017-08-29","nav":11.4938,"day_change_pct":-0.0895},{"nav_date":"2017-08-28","nav":11.5041,"day_change_pct":0.0757},{"nav_date":"2017-08-24","nav":11.4954,"day_change_pct":0.0235},{"nav_date":"2017-08-23","nav":11.4927,"day_change_pct":0.0906},{"nav_date":"2017-08-22","nav":11.4823,"day_change_pct":0.0183},{"nav_date":"2017-08-21","nav":11.4802,"day_change_pct":-0.0531},{"nav_date":"2017-08-18","nav":11.4863,"day_change_pct":-0.0366},{"nav_date":"2017-08-16","nav":11.4905,"day_change_pct":0.095},{"nav_date":"2017-08-14","nav":11.4796,"day_change_pct":0.0898},{"nav_date":"2017-08-11","nav":11.4693,"day_change_pct":-0.0575},{"nav_date":"2017-08-10","nav":11.4759,"day_change_pct":-0.0731},{"nav_date":"2017-08-09","nav":11.4843,"day_change_pct":-0.0679},{"nav_date":"2017-08-08","nav":11.4921,"day_change_pct":-0.0861},{"nav_date":"2017-08-07","nav":11.502,"day_change_pct":0.0035},{"nav_date":"2017-08-04","nav":11.5016,"day_change_pct":0.0452},{"nav_date":"2017-08-03","nav":11.4964,"day_change_pct":-0.0374},{"nav_date":"2017-08-02","nav":11.5007,"day_change_pct":-0.0061},{"nav_date":"2017-08-01","nav":11.5014,"day_change_pct":0.0313},{"nav_date":"2017-07-31","nav":11.4978,"day_change_pct":0.0844},{"nav_date":"2017-07-28","nav":11.4881,"day_change_pct":-0.0339},{"nav_date":"2017-07-27","nav":11.492,"day_change_pct":-0.0461},{"nav_date":"2017-07-26","nav":11.4973,"day_change_pct":0.0548},{"nav_date":"2017-07-25","nav":11.491,"day_change_pct":0.0},{"nav_date":"2017-07-24","nav":11.491,"day_change_pct":0.0897},{"nav_date":"2017-07-21","nav":11.4807,"day_change_pct":0.061},{"nav_date":"2017-07-20","nav":11.4737,"day_change_pct":-0.0096},{"nav_date":"2017-07-19","nav":11.4748,"day_change_pct":0.0846},{"nav_date":"2017-07-18","nav":11.4651,"day_change_pct":-0.0828},{"nav_date":"2017-07-17","nav":11.4746,"day_change_pct":0.0654},{"nav_date":"2017-07-14","nav":11.4671,"day_change_pct":-0.0017},{"nav_date":"2017-07-13","nav":11.4673,"day_change_pct":0.103},{"nav_date":"2017-07-12","nav":11.4555,"day_change_pct":0.0533},{"nav_date":"2017-07-11","nav":11.4494,"day_change_pct":0.0245},{"nav_date":"2017-07-10","nav":11.4466,"day_change_pct":0.1628},{"nav_date":"2017-07-07","nav":11.428,"day_change_pct":0.0219},{"nav_date":"2017-07-06","nav":11.4255,"day_change_pct":0.042},{"nav_date":"2017-07-05","nav":11.4207,"day_change_pct":0.0429},{"nav_date":"2017-07-04","nav":11.4158,"day_change_pct":0.007},{"nav_date":"2017-07-03","nav":11.415,"day_change_pct":0.1017},{"nav_date":"2017-06-30","nav":11.4034,"day_change_pct":0.0368},{"nav_date":"2017-06-29","nav":11.3992,"day_change_pct":0.029},{"nav_date":"2017-06-28","nav":11.3959,"day_change_pct":-0.0105},{"nav_date":"2017-06-27","nav":11.3971,"day_change_pct":-0.0254},{"nav_date":"2017-06-23","nav":11.4,"day_change_pct":-0.0316},{"nav_date":"2017-06-22","nav":11.4036,"day_change_pct":-0.0114},{"nav_date":"2017-06-21","nav":11.4049,"day_change_pct":0.0009},{"nav_date":"2017-06-20","nav":11.4048,"day_change_pct":0.0123},{"nav_date":"2017-06-19","nav":11.4034,"day_change_pct":0.0895},{"nav_date":"2017-06-16","nav":11.3932,"day_change_pct":0.0211},{"nav_date":"2017-06-15","nav":11.3908,"day_change_pct":0.0},{"nav_date":"2017-06-14","nav":11.3908,"day_change_pct":0.0474},{"nav_date":"2017-06-13","nav":11.3854,"day_change_pct":0.0149},{"nav_date":"2017-06-12","nav":11.3837,"day_change_pct":-0.036},{"nav_date":"2017-06-09","nav":11.3878,"day_change_pct":0.0334},{"nav_date":"2017-06-08","nav":11.384,"day_change_pct":0.0},{"nav_date":"2017-06-07","nav":11.384,"day_change_pct":0.0431},{"nav_date":"2017-06-06","nav":11.3791,"day_change_pct":-0.029},{"nav_date":"2017-06-05","nav":11.3824,"day_change_pct":0.0545},{"nav_date":"2017-06-02","nav":11.3762,"day_change_pct":0.0422},{"nav_date":"2017-06-01","nav":11.3714,"day_change_pct":0.0062},{"nav_date":"2017-05-31","nav":11.3707,"day_change_pct":0.029},{"nav_date":"2017-05-30","nav":11.3674,"day_change_pct":0.0326},{"nav_date":"2017-05-29","nav":11.3637,"day_change_pct":0.0343},{"nav_date":"2017-05-26","nav":11.3598,"day_change_pct":0.0978},{"nav_date":"2017-05-25","nav":11.3487,"day_change_pct":0.1509},{"nav_date":"2017-05-24","nav":11.3316,"day_change_pct":-0.0221},{"nav_date":"2017-05-23","nav":11.3341,"day_change_pct":-0.0141},{"nav_date":"2017-05-22","nav":11.3357,"day_change_pct":0.0591},{"nav_date":"2017-05-19","nav":11.329,"day_change_pct":0.0203},{"nav_date":"2017-05-18","nav":11.3267,"day_change_pct":-0.0812},{"nav_date":"2017-05-17","nav":11.3359,"day_change_pct":0.0221},{"nav_date":"2017-05-16","nav":11.3334,"day_change_pct":0.0857},{"nav_date":"2017-05-15","nav":11.3237,"day_change_pct":0.061},{"nav_date":"2017-05-12","nav":11.3168,"day_change_pct":-0.0071},{"nav_date":"2017-05-11","nav":11.3176,"day_change_pct":0.1079},{"nav_date":"2017-05-09","nav":11.3054,"day_change_pct":0.0124},{"nav_date":"2017-05-08","nav":11.304,"day_change_pct":0.0443},{"nav_date":"2017-05-05","nav":11.299,"day_change_pct":-0.0654},{"nav_date":"2017-05-04","nav":11.3064,"day_change_pct":0.0717},{"nav_date":"2017-05-03","nav":11.2983,"day_change_pct":0.0354},{"nav_date":"2017-05-02","nav":11.2943,"day_change_pct":0.0133},{"nav_date":"2017-04-28","nav":11.2928,"day_change_pct":-0.0257},{"nav_date":"2017-04-27","nav":11.2957,"day_change_pct":0.0106},{"nav_date":"2017-04-26","nav":11.2945,"day_change_pct":-0.0062},{"nav_date":"2017-04-25","nav":11.2952,"day_change_pct":0.0842},{"nav_date":"2017-04-24","nav":11.2857,"day_change_pct":0.1047},{"nav_date":"2017-04-21","nav":11.2739,"day_change_pct":-0.0053},{"nav_date":"2017-04-20","nav":11.2745,"day_change_pct":0.0337}],"total":774,"page":1,"page_size":250}